Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.98	40.22	38.05	40.22	2,981,503	-0.28(-0.69%)
Feb 27, 2020	40.52	41.72	39.08	40.49	3,044,576	-0.96(-2.32%)
Feb 26, 2020	43.17	43.17	41.24	41.45	2,544,125	-1.28(-2.99%)
Feb 25, 2020	45.62	45.62	42.60	42.73	1,847,051	-2.71(-5.97%)
Feb 24, 2020	45.42	45.81	45.14	45.45	1,347,799	-1.47(-3.13%)
Feb 21, 2020	46.80	47.23	46.30	46.91	1,015,607	-0.27(-0.57%)
Feb 20, 2020	46.58	47.40	46.52	47.18	1,060,458	+0.40(+0.85%)
Feb 19, 2020	47.40	47.49	46.74	46.78	1,190,741	-0.41(-0.86%)
Feb 18, 2020	47.21	47.57	47.03	47.19	1,924,444	-0.44(-0.92%)
Feb 14, 2020	47.61	47.70	47.23	47.63	988,450	+0.08(+0.17%)
Feb 13, 2020	48.47	48.76	47.46	47.55	2,124,865	-1.17(-2.40%)
Feb 12, 2020	49.49	49.77	48.68	48.71	2,422,897	-0.32(-0.65%)
Feb 11, 2020	50.36	50.52	48.97	49.03	1,214,320	-0.95(-1.90%)
Feb 10, 2020	50.03	50.34	49.74	49.98	991,277	-0.29(-0.57%)
Feb 07, 2020	49.82	50.67	49.62	50.27	1,424,171	+0.07(+0.14%)
Feb 06, 2020	50.78	50.80	49.81	50.20	1,318,548	-0.25(-0.49%)
Feb 05, 2020	50.72	51.04	50.18	50.45	3,275,541	+0.03(+0.06%)
Feb 04, 2020	46.38	50.83	46.21	50.42	6,676,688	+4.57(+9.96%)
Feb 03, 2020	45.77	46.48	45.62	45.85	1,663,163	+0.36(+0.78%)
Jan 31, 2020	46.15	46.36	45.42	45.50	2,399,094	-0.99(-2.13%)
Jan 30, 2020	46.08	46.73	45.05	46.49	2,335,832	-0.17(-0.36%)
Jan 29, 2020	47.01	47.22	45.83	46.65	3,743,343	+1.39(+3.06%)
Jan 28, 2020	44.55	45.68	44.30	45.27	2,457,147	+0.99(+2.24%)
Jan 27, 2020	43.32	44.44	43.21	44.28	1,997,508	+0.00(+0.00%)
Jan 24, 2020	44.91	44.91	43.83	44.28	1,028,630	-0.40(-0.89%)
Jan 23, 2020	43.83	44.70	43.31	44.67	2,391,454	+0.52(+1.17%)
Jan 22, 2020	44.84	44.97	44.14	44.16	1,089,886	-0.91(-2.02%)
Jan 21, 2020	45.46	45.69	44.65	45.07	1,372,194	-0.61(-1.34%)
Jan 17, 2020	45.81	46.22	45.52	45.68	1,598,824	+0.12(+0.26%)
Jan 16, 2020	45.20	45.61	45.07	45.56	1,852,643	+0.65(+1.46%)
Jan 15, 2020	44.61	45.01	44.54	44.91	978,857	-0.01(-0.02%)
Jan 14, 2020	44.53	45.30	44.49	44.92	1,331,939	+0.31(+0.69%)
Jan 13, 2020	44.16	44.77	43.69	44.61	1,564,371	+0.74(+1.69%)
Jan 10, 2020	44.68	44.93	43.84	43.87	1,147,353	-0.85(-1.90%)
Jan 09, 2020	43.97	44.86	43.56	44.72	1,458,142	+0.97(+2.22%)
Jan 08, 2020	44.24	44.44	43.69	43.75	2,092,269	-0.58(-1.32%)
Jan 07, 2020	43.93	44.53	43.72	44.34	1,034,293	-0.02(-0.04%)
Jan 06, 2020	44.19	44.38	43.91	44.36	1,347,136	+0.04(+0.09%)
Jan 03, 2020	44.41	44.82	44.08	44.32	1,686,452	-0.73(-1.63%)
Jan 02, 2020	44.62	45.07	44.19	45.05	1,585,206	+0.87(+1.97%)
Dec 31, 2019	44.11	44.34	43.77	44.18	1,060,128	+0.11(+0.25%)
Dec 30, 2019	43.95	44.43	43.74	44.07	1,486,256	+0.13(+0.29%)
Dec 27, 2019	44.63	44.72	43.77	43.94	988,248	-0.68(-1.53%)
Dec 26, 2019	44.69	44.84	44.44	44.62	571,688	+0.01(+0.02%)
Dec 24, 2019	45.31	45.31	44.54	44.61	364,447	-0.52(-1.16%)
Dec 23, 2019	45.07	45.27	44.74	45.14	1,900,569	+0.37(+0.82%)
Dec 20, 2019	44.58	44.98	44.36	44.77	3,472,245	+0.52(+1.19%)
Dec 19, 2019	43.30	44.32	43.28	44.25	1,486,112	+0.84(+1.94%)
Dec 18, 2019	44.01	44.08	42.52	43.41	2,350,441	-0.61(-1.40%)
Dec 17, 2019	43.63	44.10	43.48	44.02	1,587,492	+0.36(+0.82%)
Dec 16, 2019	43.34	44.24	43.34	43.66	3,681,007	+0.62(+1.45%)
Dec 13, 2019	43.89	44.25	42.85	43.04	1,636,379	-0.95(-2.16%)
Dec 12, 2019	43.39	44.07	43.28	43.99	1,931,890	+0.48(+1.09%)
Dec 11, 2019	43.56	43.91	43.33	43.51	1,116,289	-0.19(-0.43%)
Dec 10, 2019	43.96	44.13	43.64	43.70	1,756,631	-0.27(-0.61%)
Dec 09, 2019	44.66	44.88	43.61	43.97	2,828,080	-0.75(-1.68%)
Dec 06, 2019	45.05	45.44	44.64	44.72	1,947,499	+0.20(+0.44%)
Dec 05, 2019	44.86	45.15	44.25	44.52	2,154,093	-0.07(-0.16%)
Dec 04, 2019	45.04	45.66	44.56	44.59	1,634,026	-0.25(-0.55%)
Dec 03, 2019	45.10	45.10	44.26	44.84	1,959,619	-0.74(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.