Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.14 | 11.29 | 11.11 | 11.13 | 6,898,106 | +0.02(+0.21%) |
Feb 27, 2002 | 11.01 | 11.11 | 10.95 | 11.11 | 11,670,742 | +0.03(+0.30%) |
Feb 26, 2002 | 11.11 | 11.16 | 11.04 | 11.07 | 6,734,022 | -0.03(-0.31%) |
Feb 25, 2002 | 11.05 | 11.15 | 11.04 | 11.11 | 8,720,485 | +0.04(+0.33%) |
Feb 22, 2002 | 11.16 | 11.21 | 11.00 | 11.07 | 6,532,868 | -0.10(-0.92%) |
Feb 21, 2002 | 10.82 | 11.30 | 10.82 | 11.17 | 6,513,243 | +0.25(+2.27%) |
Feb 20, 2002 | 10.93 | 10.96 | 10.73 | 10.93 | 5,166,766 | -0.04(-0.38%) |
Feb 19, 2002 | 10.99 | 11.03 | 10.92 | 10.97 | 4,225,867 | -0.02(-0.17%) |
Feb 18, 2002 | 10.98 | 11.03 | 10.94 | 10.99 | 4,290,193 | +0.00(+0.00%) |
Feb 15, 2002 | 10.98 | 11.03 | 10.94 | 10.99 | 4,290,193 | +0.04(+0.34%) |
Feb 14, 2002 | 10.97 | 11.03 | 10.94 | 10.95 | 6,492,528 | -0.06(-0.57%) |
Feb 13, 2002 | 11.12 | 11.18 | 11.01 | 11.01 | 5,998,638 | -0.17(-1.54%) |
Feb 12, 2002 | 11.26 | 11.33 | 11.16 | 11.18 | 4,316,359 | -0.12(-1.10%) |
Feb 11, 2002 | 10.97 | 11.31 | 10.97 | 11.31 | 3,817,563 | +0.30(+2.75%) |
Feb 08, 2002 | 10.84 | 11.06 | 10.84 | 11.01 | 3,754,327 | +0.15(+1.35%) |
Feb 07, 2002 | 11.00 | 11.05 | 10.86 | 10.86 | 3,685,640 | -0.17(-1.58%) |
Feb 06, 2002 | 11.20 | 11.20 | 10.92 | 11.03 | 5,404,989 | -0.18(-1.64%) |
Feb 05, 2002 | 11.19 | 11.25 | 11.10 | 11.22 | 6,024,259 | +0.03(+0.25%) |
Feb 04, 2002 | 11.27 | 11.35 | 11.18 | 11.19 | 5,394,631 | -0.13(-1.13%) |
Feb 01, 2002 | 11.37 | 11.44 | 11.22 | 11.32 | 7,150,503 | -0.06(-0.56%) |
Jan 31, 2002 | 11.05 | 11.38 | 11.05 | 11.38 | 9,652,661 | +0.33(+3.02%) |
Jan 30, 2002 | 11.01 | 11.06 | 10.96 | 11.05 | 6,480,535 | +0.03(+0.30%) |
Jan 29, 2002 | 11.20 | 11.21 | 11.01 | 11.02 | 5,258,348 | -0.19(-1.69%) |
Jan 28, 2002 | 11.13 | 11.25 | 11.13 | 11.20 | 9,025,214 | -0.00(-0.02%) |
Jan 25, 2002 | 11.00 | 11.30 | 10.97 | 11.21 | 10,938,084 | +0.18(+1.61%) |
Jan 24, 2002 | 11.10 | 11.18 | 11.03 | 11.03 | 13,254,352 | +0.03(+0.28%) |
Jan 23, 2002 | 10.74 | 11.00 | 10.74 | 11.00 | 7,375,097 | +0.27(+2.48%) |
Jan 22, 2002 | 10.59 | 10.76 | 10.58 | 10.73 | 5,077,364 | +0.12(+1.14%) |
Jan 21, 2002 | 10.59 | 10.64 | 10.49 | 10.61 | 3,410,349 | +0.00(+0.00%) |
Jan 18, 2002 | 10.59 | 10.64 | 10.49 | 10.61 | 3,410,349 | -0.04(-0.40%) |
Jan 17, 2002 | 10.41 | 10.69 | 10.40 | 10.65 | 4,778,086 | +0.29(+2.78%) |
Jan 16, 2002 | 10.58 | 10.58 | 10.36 | 10.36 | 3,353,110 | -0.21(-1.98%) |
Jan 15, 2002 | 10.49 | 10.72 | 10.49 | 10.57 | 5,094,808 | +0.09(+0.86%) |
Jan 14, 2002 | 10.63 | 10.67 | 10.46 | 10.48 | 3,617,499 | -0.19(-1.77%) |
Jan 11, 2002 | 10.78 | 10.78 | 10.51 | 10.67 | 5,263,254 | -0.10(-0.97%) |
Jan 10, 2002 | 10.69 | 10.78 | 10.53 | 10.78 | 6,761,823 | +0.32(+3.07%) |