Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	98.45	98.65	97.67	97.72	3,415,618	-0.41(-0.41%)
Feb 26, 2015	99.32	99.67	98.07	98.13	3,821,192	-1.35(-1.36%)
Feb 25, 2015	99.54	100.06	99.02	99.48	3,070,695	+0.23(+0.23%)
Feb 24, 2015	99.45	99.79	98.80	99.25	4,598,855	-0.86(-0.86%)
Feb 23, 2015	100.14	100.23	99.18	100.11	3,391,280	+0.07(+0.07%)
Feb 20, 2015	98.45	100.07	97.43	100.04	4,613,029	+1.37(+1.39%)
Feb 19, 2015	99.38	100.17	98.56	98.66	3,214,718	-1.12(-1.13%)
Feb 18, 2015	99.13	100.00	98.71	99.79	2,595,845	+0.66(+0.66%)
Feb 17, 2015	98.66	99.14	98.35	99.13	4,356,149	-0.05(-0.05%)
Feb 13, 2015	100.10	99.18	99.18	99.18	4,165,705	-1.00(-0.99%)
Feb 12, 2015	99.28	100.26	99.01	100.17	5,110,636	+1.37(+1.38%)
Feb 11, 2015	97.88	99.26	97.55	98.81	4,183,931	+1.03(+1.05%)
Feb 10, 2015	96.90	97.97	96.07	97.78	4,980,278	+1.15(+1.19%)
Feb 09, 2015	98.31	98.70	96.23	96.63	5,223,655	-1.91(-1.94%)
Feb 06, 2015	99.50	99.76	98.15	98.54	3,675,937	-0.84(-0.85%)
Feb 05, 2015	98.20	99.59	97.91	99.38	4,159,720	+1.95(+2.00%)
Feb 04, 2015	97.61	98.18	97.01	97.43	3,817,411	-1.09(-1.11%)
Feb 03, 2015	97.22	98.69	96.91	98.52	4,452,826	+2.25(+2.34%)
Feb 02, 2015	95.56	96.32	94.41	96.27	4,026,161	+1.46(+1.54%)
Jan 30, 2015	96.43	96.53	94.75	94.82	5,462,667	-2.33(-2.40%)
Jan 29, 2015	96.58	97.35	95.11	97.15	4,301,133	+0.76(+0.79%)
Jan 28, 2015	98.43	98.77	96.34	96.39	5,658,697	-1.38(-1.41%)
Jan 27, 2015	96.40	98.39	96.18	97.77	4,749,034	-0.38(-0.39%)
Jan 26, 2015	97.49	98.59	96.79	98.15	4,389,282	+1.00(+1.03%)
Jan 23, 2015	97.88	98.85	96.54	97.15	6,334,151	+0.21(+0.22%)
Jan 22, 2015	94.85	97.80	94.66	96.94	7,948,964	+4.39(+4.75%)
Jan 21, 2015	92.67	93.90	92.04	92.55	5,912,605	+0.36(+0.39%)
Jan 20, 2015	91.03	92.56	90.73	92.18	6,734,986	+1.66(+1.83%)
Jan 16, 2015	89.72	90.64	88.88	90.52	10,568,556	+0.89(+0.99%)
Jan 15, 2015	90.09	91.31	89.29	89.63	6,991,509	-0.45(-0.50%)
Jan 14, 2015	89.40	90.59	88.61	90.09	7,697,050	-0.38(-0.42%)
Jan 13, 2015	93.03	93.96	89.58	90.47	6,763,324	-1.73(-1.88%)
Jan 12, 2015	92.49	92.59	91.45	92.20	4,045,922	-0.82(-0.88%)
Jan 09, 2015	94.71	95.03	92.91	93.01	3,712,005	-1.70(-1.79%)
Jan 08, 2015	92.22	94.72	91.83	94.71	5,989,118	+3.42(+3.75%)
Jan 07, 2015	91.54	92.06	90.48	91.29	4,954,957	+0.50(+0.55%)
Jan 06, 2015	92.45	92.46	90.33	90.79	7,817,326	-1.92(-2.07%)
Jan 05, 2015	95.71	95.71	92.60	92.71	5,692,570	-3.24(-3.38%)
Jan 02, 2015	97.02	97.72	95.18	95.95	3,812,738	-0.42(-0.44%)
Dec 31, 2014	97.66	96.37	96.37	96.37	2,899,763	-0.91(-0.93%)
Dec 30, 2014	97.25	97.74	96.82	97.28	2,811,544	-0.36(-0.37%)
Dec 29, 2014	96.70	97.84	96.34	97.64	2,480,416	+0.25(+0.26%)
Dec 26, 2014	97.79	97.88	97.13	97.39	2,062,305	+0.07(+0.07%)
Dec 24, 2014	97.57	97.32	97.32	97.32	1,238,005	-0.31(-0.31%)
Dec 23, 2014	97.81	98.21	97.32	97.63	2,728,147	+0.22(+0.22%)
Dec 22, 2014	96.32	97.67	96.22	97.41	3,933,873	+1.57(+1.64%)
Dec 19, 2014	95.94	97.06	95.55	95.84	7,573,435	-0.32(-0.34%)
Dec 18, 2014	94.61	96.18	94.20	96.16	6,510,640	+3.20(+3.44%)
Dec 17, 2014	90.96	93.37	90.02	92.97	6,839,162	+2.20(+2.42%)
Dec 16, 2014	90.42	93.01	90.26	90.77	5,966,243	-0.11(-0.12%)
Dec 15, 2014	91.53	92.64	90.34	90.88	6,669,812	-0.17(-0.19%)
Dec 12, 2014	91.92	93.64	91.01	91.05	5,962,216	-1.46(-1.57%)
Dec 11, 2014	92.21	93.69	91.80	92.50	4,843,524	+0.53(+0.58%)
Dec 10, 2014	93.77	94.11	91.40	91.97	5,676,492	-1.92(-2.04%)
Dec 09, 2014	91.34	93.94	90.51	93.89	6,898,803	+0.91(+0.97%)
Dec 08, 2014	95.35	95.52	92.44	92.98	6,943,378	-2.97(-3.09%)
Dec 05, 2014	97.08	97.32	95.58	95.95	3,969,251	-0.93(-0.96%)
Dec 04, 2014	97.42	98.08	96.23	96.88	4,217,680	-0.96(-0.98%)
Dec 03, 2014	96.55	98.20	96.50	97.84	6,078,742	+1.60(+1.66%)
Dec 02, 2014	93.01	96.31	92.47	96.24	7,938,806	+3.51(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.