Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 28.18 | 28.70 | 28.70 | 28.70 | 600 | -0.23(-0.80%) |
Feb 28, 2012 | 28.91 | 28.93 | 28.91 | 28.93 | 225 | +0.89(+3.17%) |
Feb 27, 2012 | 27.88 | 28.04 | 27.88 | 28.04 | 713 | -0.67(-2.33%) |
Feb 24, 2012 | 27.92 | 28.97 | 27.91 | 28.71 | 1,600 | +1.68(+6.22%) |
Feb 10, 2012 | 27.26 | 27.03 | 27.03 | 27.03 | 1,900 | -0.69(-2.49%) |
Feb 08, 2012 | 27.42 | 27.72 | 27.72 | 27.72 | 400 | +0.30(+1.09%) |
Feb 07, 2012 | 27.16 | 27.42 | 27.16 | 27.42 | 1,610 | -0.08(-0.31%) |
Feb 06, 2012 | 27.50 | 27.50 | 27.50 | 27.50 | 1,000 | +0.72(+2.68%) |
Feb 03, 2012 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | -0.00(-0.01%) |
Jan 31, 2012 | 26.99 | 26.79 | 26.79 | 26.79 | 1,100 | -0.04(-0.15%) |
Jan 30, 2012 | 26.72 | 27.00 | 26.01 | 26.83 | 2,500 | -0.92(-3.31%) |
Jan 27, 2012 | 27.57 | 27.93 | 27.27 | 27.75 | 2,500 | -0.02(-0.08%) |
Jan 26, 2012 | 27.77 | 27.77 | 27.77 | 27.77 | 300 | +1.55(+5.91%) |
Jan 25, 2012 | 26.16 | 26.22 | 26.05 | 26.22 | 350 | -0.77(-2.85%) |
Jan 23, 2012 | 26.99 | 26.99 | 26.99 | 26.99 | 1,500 | +0.15(+0.56%) |
Jan 20, 2012 | 25.92 | 26.84 | 25.92 | 26.84 | 500 | +0.55(+2.09%) |
Jan 19, 2012 | 26.29 | 26.29 | 26.29 | 26.29 | 302 | +1.14(+4.53%) |
Jan 18, 2012 | 26.60 | 26.60 | 25.15 | 25.15 | 300 | -0.66(-2.56%) |
Jan 13, 2012 | 25.10 | 25.81 | 25.81 | 25.81 | 600 | +0.31(+1.22%) |
Jan 11, 2012 | 25.60 | 25.50 | 25.50 | 25.50 | 400 | +0.00(+0.02%) |
Jan 10, 2012 | 25.60 | 25.99 | 25.50 | 25.50 | 1,800 | -0.10(-0.41%) |
Jan 09, 2012 | 25.85 | 25.85 | 25.21 | 25.60 | 1,800 | -0.15(-0.58%) |
Jan 06, 2012 | 25.85 | 25.85 | 25.17 | 25.75 | 2,440 | -0.10(-0.39%) |
Jan 05, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | 200 | -0.19(-0.73%) |
Jan 04, 2012 | 26.04 | 26.04 | 26.04 | 26.04 | 500 | -0.20(-0.76%) |
Dec 29, 2011 | 26.03 | 26.24 | 26.24 | 26.24 | 400 | -0.84(-3.10%) |
Dec 23, 2011 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.04(+0.15%) |
Dec 21, 2011 | 27.20 | 27.21 | 26.62 | 27.04 | 3,100 | -0.46(-1.67%) |
Dec 20, 2011 | 27.50 | 27.51 | 27.26 | 27.50 | 990 | -1.32(-4.58%) |