Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 20.99 | 20.99 | 20.27 | 20.27 | 100 | -1.98(-8.88%) |
Feb 27, 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 150 | +0.05(+0.25%) |
Feb 26, 2020 | 22.58 | 22.58 | 22.20 | 22.20 | 260 | -0.46(-2.03%) |
Feb 25, 2020 | 22.66 | 22.66 | 22.66 | 22.66 | 10 | -0.90(-3.82%) |
Feb 24, 2020 | 23.11 | 23.55 | 23.11 | 23.55 | 5,212 | +0.45(+1.95%) |
Feb 21, 2020 | 23.11 | 23.11 | 23.11 | 23.11 | 100 | +0.28(+1.23%) |
Feb 20, 2020 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.01(+0.05%) |
Feb 19, 2020 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.21(+0.93%) |
Feb 18, 2020 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.55(+2.49%) |
Feb 14, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | +0.15(+0.68%) |
Feb 13, 2020 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.17(+0.76%) |
Feb 12, 2020 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.12(-0.57%) |
Feb 11, 2020 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.25(-1.13%) |
Feb 10, 2020 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.12(+0.55%) |
Feb 07, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.16(-0.72%) |
Feb 06, 2020 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.28(+1.28%) |
Feb 05, 2020 | 21.88 | 21.88 | 21.88 | 21.88 | 4 | +0.06(+0.28%) |
Feb 04, 2020 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.15(-0.68%) |
Feb 03, 2020 | 21.96 | 21.96 | 21.96 | 21.96 | 46 | -0.44(-1.96%) |
Jan 31, 2020 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.22(+0.97%) |
Jan 30, 2020 | 22.22 | 22.32 | 22.19 | 22.19 | 4,053 | +0.40(+1.84%) |
Jan 29, 2020 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.10(+0.47%) |
Jan 28, 2020 | 21.57 | 21.68 | 21.57 | 21.68 | 100 | -0.78(-3.47%) |
Jan 27, 2020 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.07(-0.31%) |
Jan 24, 2020 | 22.55 | 22.55 | 22.36 | 22.54 | 400 | +0.37(+1.67%) |
Jan 23, 2020 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) |
Jan 22, 2020 | 22.16 | 22.16 | 22.16 | 22.16 | 2 | +0.03(+0.14%) |
Jan 21, 2020 | 22.14 | 22.14 | 22.14 | 22.14 | 2 | -0.35(-1.56%) |
Jan 17, 2020 | 22.48 | 22.48 | 22.48 | 22.48 | 100 | +0.18(+0.81%) |
Jan 16, 2020 | 22.30 | 22.30 | 22.30 | 22.30 | 1 | -0.07(-0.31%) |
Jan 15, 2020 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.33(+1.50%) |
Jan 14, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.34(-1.52%) |
Jan 13, 2020 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.14(-0.62%) |
Jan 10, 2020 | 22.33 | 22.52 | 22.33 | 22.52 | 2,000 | +0.22(+0.99%) |
Jan 09, 2020 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.30(-1.33%) |
Jan 08, 2020 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.29(-1.27%) |
Jan 07, 2020 | 22.60 | 22.89 | 22.60 | 22.89 | 150 | +0.32(+1.40%) |
Jan 03, 2020 | 22.58 | 22.58 | 22.58 | 0 | +0.13(+0.60%) | |
Jan 02, 2020 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.17(+0.76%) |
Dec 31, 2019 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.11(-0.47%) |
Dec 30, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.07(+0.34%) |
Dec 27, 2019 | 22.30 | 22.30 | 22.30 | 22.30 | 100 | -0.05(-0.25%) |
Dec 26, 2019 | 22.36 | 22.36 | 22.36 | 22.36 | 11 | +0.18(+0.79%) |
Dec 24, 2019 | 22.18 | 22.18 | 22.18 | 22.18 | 100 | +0.47(+2.16%) |
Dec 23, 2019 | 21.43 | 21.71 | 21.43 | 21.71 | 104 | +0.36(+1.69%) |
Dec 20, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.02(+0.09%) |
Dec 19, 2019 | 21.01 | 21.34 | 21.01 | 21.34 | 6,400 | +0.21(+1.00%) |
Dec 18, 2019 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.03(-0.14%) |
Dec 17, 2019 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.05(-0.24%) |
Dec 16, 2019 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.13(+0.62%) |
Dec 13, 2019 | 20.86 | 21.07 | 20.86 | 21.07 | 100 | +0.08(+0.38%) |
Dec 12, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.14(+0.67%) |
Dec 11, 2019 | 20.86 | 20.86 | 20.86 | 20.86 | 32 | +0.19(+0.92%) |
Dec 10, 2019 | 20.66 | 20.66 | 20.66 | 20.66 | 2 | +0.08(+0.39%) |
Dec 09, 2019 | 20.59 | 20.59 | 20.59 | 20.59 | 25 | +0.06(+0.29%) |
Dec 06, 2019 | 20.30 | 20.52 | 20.30 | 20.52 | 100 | -0.61(-2.89%) |
Dec 05, 2019 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.19(+0.91%) |
Dec 04, 2019 | 20.95 | 20.95 | 20.95 | 20.95 | 4 | -0.44(-2.06%) |
Dec 03, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.37(+1.76%) |