Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	53.06	53.06	50.65	51.44	13,601	-1.41(-2.68%)
Feb 25, 2010	51.88	52.92	50.53	52.86	9,683	+0.03(+0.06%)
Feb 24, 2010	52.71	55.13	52.03	52.83	12,112	+0.24(+0.45%)
Feb 23, 2010	52.53	54.09	52.47	52.59	5,518	-0.85(-1.60%)
Feb 22, 2010	54.66	56.75	51.88	53.45	26,393	-1.92(-3.46%)
Feb 19, 2010	54.21	56.45	53.86	55.36	17,240	+1.09(+2.01%)
Feb 18, 2010	52.62	54.54	52.41	54.27	8,749	+1.39(+2.62%)
Feb 17, 2010	53.15	54.01	51.00	52.89	11,687	+0.35(+0.67%)
Feb 16, 2010	51.29	52.65	50.73	52.53	6,343	+1.68(+3.30%)
Feb 12, 2010	49.58	50.85	50.85	50.85	32,056	+1.50(+3.05%)
Feb 11, 2010	48.35	50.50	47.87	49.35	11,590	+1.65(+3.46%)
Feb 10, 2010	47.11	49.08	46.55	47.70	5,303	+0.41(+0.87%)
Feb 09, 2010	47.55	48.64	45.78	47.29	6,021	+0.62(+1.33%)
Feb 08, 2010	44.99	47.87	42.83	46.67	19,747	+1.06(+2.33%)
Feb 05, 2010	48.64	49.41	43.69	45.60	15,817	-2.27(-4.74%)
Feb 04, 2010	51.68	51.74	47.79	47.87	11,305	-3.27(-6.40%)
Feb 03, 2010	48.97	52.59	47.99	51.15	18,557	+2.18(+4.46%)
Feb 02, 2010	46.84	49.44	45.96	48.97	6,558	+2.09(+4.47%)
Feb 01, 2010	47.99	47.99	45.31	46.87	6,394	-0.44(-0.93%)
Jan 29, 2010	46.31	49.94	46.08	47.31	12,170	+1.00(+2.16%)
Jan 28, 2010	46.58	47.37	44.46	46.31	10,010	-0.27(-0.57%)
Jan 27, 2010	46.67	47.22	45.78	46.58	6,123	+0.47(+1.02%)
Jan 26, 2010	46.96	47.31	45.63	46.11	6,440	-0.32(-0.70%)
Jan 25, 2010	47.29	48.02	44.99	46.43	13,152	-0.50(-1.07%)
Jan 22, 2010	50.73	50.73	46.67	46.93	9,968	-3.12(-6.24%)
Jan 21, 2010	51.15	51.35	47.14	50.06	17,515	+0.03(+0.06%)
Jan 20, 2010	51.68	52.33	49.81	50.03	9,744	-2.65(-5.04%)
Jan 19, 2010	50.70	52.68	50.68	52.68	7,989	+1.18(+2.29%)
Jan 15, 2010	52.77	51.50	51.50	51.50	38,060	-0.56(-1.08%)
Jan 14, 2010	50.53	52.33	49.64	52.06	10,707	+1.21(+2.38%)
Jan 13, 2010	49.94	51.73	49.47	50.85	8,674	+1.06(+2.13%)
Jan 12, 2010	52.71	52.74	48.38	49.79	14,792	-3.36(-6.32%)
Jan 11, 2010	51.59	53.59	51.00	53.15	16,637	+1.56(+3.03%)
Jan 08, 2010	51.35	51.59	46.75	51.59	27,830	-0.59(-1.13%)
Jan 07, 2010	46.61	52.18	44.48	52.18	31,339	+6.01(+13.03%)
Jan 06, 2010	43.31	48.38	43.31	46.16	47,974	+3.66(+8.60%)
Jan 05, 2010	44.28	44.78	42.10	42.51	26,820	-1.71(-3.87%)
Jan 04, 2010	41.68	44.84	41.62	44.22	20,242	+3.04(+7.37%)
Dec 31, 2009	42.75	41.18	41.18	41.18	30,834	-1.09(-2.58%)
Dec 30, 2009	41.51	42.86	41.36	42.27	5,976	+0.06(+0.14%)
Dec 29, 2009	40.24	42.60	40.24	42.21	8,312	+0.80(+1.92%)
Dec 28, 2009	44.57	44.57	41.07	41.42	11,773	-2.77(-6.27%)
Dec 24, 2009	44.16	44.96	43.37	44.19	8,589	+0.74(+1.70%)
Dec 23, 2009	39.09	44.03	37.90	43.45	23,598	+4.98(+12.95%)
Dec 22, 2009	39.47	39.47	36.79	38.47	21,271	-1.09(-2.76%)
Dec 21, 2009	36.70	41.26	36.70	39.56	21,640	+2.71(+7.36%)
Dec 18, 2009	33.16	37.26	32.75	36.85	67,868	+4.22(+12.92%)
Dec 17, 2009	31.84	32.84	31.51	32.63	15,143	+0.35(+1.10%)
Dec 16, 2009	31.81	32.37	31.57	32.28	7,403	+0.21(+0.64%)
Dec 15, 2009	31.43	32.37	31.25	32.07	21,804	+0.47(+1.49%)
Dec 14, 2009	30.92	31.78	30.39	31.60	26,658	+0.50(+1.61%)
Dec 11, 2009	31.01	32.31	29.66	31.10	19,597	+0.15(+0.48%)
Dec 10, 2009	32.19	32.69	30.60	30.95	13,060	-0.83(-2.60%)
Dec 09, 2009	31.31	32.93	31.31	31.78	4,292	+0.32(+1.03%)
Dec 08, 2009	32.19	32.96	30.84	31.45	5,784	-1.44(-4.39%)
Dec 07, 2009	31.99	33.31	31.69	32.90	14,196	+0.77(+2.39%)
Dec 04, 2009	32.28	33.64	30.92	32.13	15,043	-0.24(-0.73%)
Dec 03, 2009	31.66	32.75	31.45	32.37	12,509	+1.33(+4.27%)
Dec 02, 2009	31.22	31.96	30.95	31.04	12,368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.