Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	150.03	152.16	149.94	150.96	2,053	+1.21(+0.80%)
Feb 27, 2013	145.40	150.87	145.40	149.75	632	+6.03(+4.19%)
Feb 26, 2013	145.12	145.86	142.61	143.73	870	-0.56(-0.39%)
Feb 25, 2013	147.62	147.62	142.61	144.28	2,056	-2.97(-2.01%)
Feb 22, 2013	147.06	147.89	145.95	147.25	1,078	+0.46(+0.32%)
Feb 21, 2013	151.05	151.05	145.21	146.79	3,104	-4.91(-3.24%)
Feb 20, 2013	155.04	155.50	150.22	151.70	2,479	-4.27(-2.74%)
Feb 19, 2013	156.06	156.06	152.46	155.97	12,671	+1.86(+1.20%)
Feb 15, 2013	153.37	154.48	153.19	154.11	1,362	+1.30(+0.85%)
Feb 14, 2013	155.60	156.15	152.35	152.81	741	-2.78(-1.79%)
Feb 13, 2013	155.50	156.62	153.09	155.60	1,750	-0.83(-0.53%)
Feb 12, 2013	155.04	156.80	149.38	156.43	4,767	+1.02(+0.66%)
Feb 11, 2013	151.61	156.06	150.22	155.41	2,365	+4.26(+2.82%)
Feb 08, 2013	147.25	152.72	146.69	151.15	1,812	+4.45(+3.03%)
Feb 07, 2013	145.95	146.97	142.61	146.69	2,193	+0.09(+0.06%)
Feb 06, 2013	146.51	147.50	141.78	146.60	1,931	+1.39(+0.96%)
Feb 04, 2013	147.44	150.22	144.47	145.21	2,000	-3.43(-2.31%)
Feb 01, 2013	147.53	148.83	145.12	148.64	2,049	+2.97(+2.04%)
Jan 31, 2013	145.30	147.62	140.86	145.67	5,226	+0.56(+0.38%)
Jan 30, 2013	149.01	150.03	143.73	145.12	2,612	-4.36(-2.92%)
Jan 29, 2013	148.55	151.61	148.55	149.48	1,745	+0.65(+0.44%)
Jan 28, 2013	145.58	148.92	145.58	148.83	1,291	+3.15(+2.16%)
Jan 25, 2013	146.88	147.62	143.17	145.67	811	-1.11(-0.76%)
Jan 24, 2013	147.62	147.99	145.58	146.79	1,183	-0.83(-0.56%)
Jan 23, 2013	152.35	154.30	145.95	147.62	2,717	-4.17(-2.75%)
Jan 22, 2013	145.21	155.60	145.21	151.79	4,520	+7.51(+5.21%)
Jan 18, 2013	141.78	145.30	139.93	144.28	2,174	+3.06(+2.17%)
Jan 17, 2013	136.40	141.59	136.40	141.22	2,782	+5.75(+4.24%)
Jan 16, 2013	136.22	137.88	135.47	135.47	2,230	-0.28(-0.20%)
Jan 15, 2013	135.66	136.03	134.55	135.75	1,408	+0.56(+0.41%)
Jan 14, 2013	136.31	137.98	134.55	135.20	2,203	-0.46(-0.34%)
Jan 11, 2013	131.76	135.94	130.65	135.66	3,728	+4.64(+3.54%)
Jan 10, 2013	132.60	133.25	130.47	131.02	2,878	-1.67(-1.26%)
Jan 09, 2013	131.30	134.08	131.30	132.69	3,404	+2.32(+1.78%)
Jan 08, 2013	124.90	133.62	124.90	130.37	6,405	+5.47(+4.38%)
Jan 07, 2013	120.17	125.64	120.17	124.90	4,160	+4.73(+3.94%)
Jan 04, 2013	118.69	120.55	118.69	120.17	5,234	+1.39(+1.17%)
Jan 03, 2013	118.04	119.80	116.37	118.78	3,557	+0.65(+0.55%)
Jan 02, 2013	117.58	119.43	115.91	118.13	5,016	+2.22(+1.92%)
Dec 31, 2012	118.88	118.88	114.75	115.91	7,190	-2.78(-2.34%)
Dec 28, 2012	117.76	119.62	117.76	118.69	6,608	-0.28(-0.23%)
Dec 27, 2012	118.23	120.27	116.37	118.97	7,075	+1.48(+1.26%)
Dec 26, 2012	118.88	123.33	117.02	117.48	14,362	-0.74(-0.63%)
Dec 24, 2012	118.88	120.08	117.21	118.23	2,955	-0.74(-0.62%)
Dec 21, 2012	114.89	119.90	113.59	118.97	23,428	+3.43(+2.97%)
Dec 20, 2012	113.87	115.54	113.31	115.54	2,535	+0.56(+0.48%)
Dec 19, 2012	114.80	115.35	113.59	114.98	1,665	+0.28(+0.24%)
Dec 18, 2012	114.80	115.07	112.20	114.70	2,675	+0.19(+0.16%)
Dec 17, 2012	112.76	114.98	111.27	114.52	6,764	+2.97(+2.66%)
Dec 14, 2012	111.18	112.66	109.33	111.55	1,559	+0.84(+0.75%)
Dec 13, 2012	108.95	110.81	108.21	110.72	2,627	+1.20(+1.10%)
Dec 12, 2012	110.44	111.46	109.51	109.51	3,434	-0.37(-0.34%)
Dec 11, 2012	110.53	110.81	109.14	109.88	2,297	-0.19(-0.17%)
Dec 10, 2012	111.27	115.91	108.95	110.07	3,615	-1.76(-1.58%)
Dec 07, 2012	110.90	112.29	109.42	111.83	2,089	+0.37(+0.33%)
Dec 06, 2012	111.27	112.57	109.60	111.46	1,859	+0.09(+0.08%)
Dec 05, 2012	111.27	112.11	111.27	111.36	1,180	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.