Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.80	13.94	11.51	12.68	16,952	+0.88(+7.44%)
Feb 26, 2016	11.41	11.90	10.73	11.80	4,185	+0.39(+3.42%)
Feb 25, 2016	11.51	11.80	10.63	11.41	3,921	-0.10(-0.85%)
Feb 24, 2016	10.05	11.90	9.364	11.51	27,595	+1.76(+18.00%)
Feb 23, 2016	10.63	10.63	9.657	9.754	4,270	-0.88(-8.26%)
Feb 22, 2016	10.14	10.63	10.14	10.63	3,631	+0.49(+4.81%)
Feb 19, 2016	10.53	10.53	9.657	10.14	2,329	-0.29(-2.80%)
Feb 18, 2016	10.92	10.92	10.05	10.44	5,327	-0.20(-1.84%)
Feb 17, 2016	9.852	11.22	9.852	10.63	5,142	+0.90(+9.24%)
Feb 16, 2016	9.754	9.949	9.267	9.733	5,926	+0.09(+0.90%)
Feb 12, 2016	9.071	9.646	9.646	9.646	5,474	+0.26(+2.76%)
Feb 11, 2016	8.876	9.567	8.876	9.387	2,649	+0.32(+3.47%)
Feb 10, 2016	9.364	9.598	8.780	9.071	3,306	-0.49(-5.10%)
Feb 09, 2016	9.852	9.901	8.291	9.559	5,371	-0.29(-2.97%)
Feb 08, 2016	10.73	10.73	9.459	9.852	5,390	-1.37(-12.17%)
Feb 05, 2016	11.90	11.90	11.12	11.22	6,283	-0.49(-4.17%)
Feb 04, 2016	11.61	12.19	11.61	11.71	2,328	+0.29(+2.56%)
Feb 03, 2016	10.63	11.71	9.364	11.41	2,698	+1.07(+10.38%)
Feb 02, 2016	11.02	11.31	10.34	10.34	2,532	-0.78(-7.02%)
Feb 01, 2016	11.61	11.61	11.02	11.12	1,167	-0.49(-4.20%)
Jan 29, 2016	10.73	11.69	10.73	11.61	4,774	+0.88(+8.18%)
Jan 28, 2016	11.02	11.02	10.44	10.73	2,220	-0.10(-0.90%)
Jan 27, 2016	11.41	11.61	10.63	10.83	3,883	-0.49(-4.31%)
Jan 26, 2016	12.00	12.19	10.52	11.31	8,734	-0.49(-4.13%)
Jan 25, 2016	12.97	12.97	11.71	11.80	3,216	-1.27(-9.70%)
Jan 22, 2016	13.27	14.12	12.88	13.07	22,703	+0.20(+1.52%)
Jan 21, 2016	13.27	13.36	12.68	12.88	7,754	-0.49(-3.65%)
Jan 20, 2016	12.39	14.05	11.80	13.36	20,786	+0.78(+6.20%)
Jan 19, 2016	14.53	14.53	12.29	12.58	3,934	-1.85(-12.84%)
Jan 15, 2016	14.73	14.44	14.44	14.44	12,046	-0.68(-4.52%)
Jan 14, 2016	13.75	15.41	13.46	15.12	6,160	+1.46(+10.71%)
Jan 13, 2016	13.36	14.34	12.78	13.66	15,605	+0.29(+2.19%)
Jan 12, 2016	13.46	13.56	12.58	13.36	4,425	+0.10(+0.73%)
Jan 11, 2016	13.56	13.56	12.58	13.27	7,180	-0.29(-2.16%)
Jan 08, 2016	13.46	13.85	13.36	13.56	16,102	+0.10(+0.72%)
Jan 07, 2016	13.36	13.75	12.97	13.46	6,854	-0.20(-1.43%)
Jan 06, 2016	13.46	14.05	13.27	13.66	10,162	-0.10(-0.71%)
Jan 05, 2016	13.75	14.05	12.97	13.75	4,531	+0.29(+2.17%)
Jan 04, 2016	13.27	13.56	12.39	13.46	10,365	+0.39(+2.99%)
Dec 31, 2015	12.00	13.07	13.07	13.07	5,679	+1.27(+10.74%)
Dec 30, 2015	13.46	13.46	11.61	11.80	19,018	-1.37(-10.37%)
Dec 29, 2015	14.14	14.53	12.97	13.17	12,542	-0.59(-4.26%)
Dec 28, 2015	14.73	14.73	13.36	13.75	9,873	-0.98(-6.62%)
Dec 24, 2015	14.73	14.73	14.73	14.73	3,659	-0.68(-4.43%)
Dec 23, 2015	13.95	15.61	13.95	15.41	6,721	+1.46(+10.49%)
Dec 22, 2015	12.39	14.05	12.29	13.95	8,870	+1.07(+8.33%)
Dec 21, 2015	13.46	13.46	12.29	12.88	4,788	+0.00(+0.00%)
Dec 18, 2015	13.56	14.34	12.88	12.88	19,729	-0.68(-5.04%)
Dec 17, 2015	13.75	14.24	13.56	13.56	3,150	-0.78(-5.44%)
Dec 16, 2015	12.88	14.63	12.88	14.34	7,535	+1.17(+8.89%)
Dec 15, 2015	14.05	14.44	12.58	13.17	10,832	-0.88(-6.25%)
Dec 14, 2015	15.02	15.12	14.05	14.05	8,900	-0.98(-6.49%)
Dec 11, 2015	15.51	15.70	15.02	15.02	5,347	-1.37(-8.33%)
Dec 10, 2015	16.19	16.58	15.51	16.39	6,032	+0.10(+0.60%)
Dec 09, 2015	16.58	16.97	16.19	16.29	2,421	-0.20(-1.18%)
Dec 08, 2015	14.83	16.58	14.53	16.48	8,010	+1.27(+8.33%)
Dec 07, 2015	16.97	16.97	15.12	15.22	9,034	-1.85(-10.86%)
Dec 04, 2015	17.17	17.27	16.87	17.07	3,595	-0.20(-1.13%)
Dec 03, 2015	17.07	18.44	16.87	17.27	4,704	+0.10(+0.57%)
Dec 02, 2015	17.27	17.56	17.17	17.17	1,752	-0.39(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.