Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.42	34.23	32.40	33.72	9,500	+0.41(+1.22%)
Feb 27, 2017	33.01	34.43	32.91	33.31	4,972	+0.10(+0.31%)
Feb 24, 2017	33.42	33.92	32.91	33.21	3,085	-0.20(-0.61%)
Feb 23, 2017	37.97	38.58	33.21	33.42	22,730	-4.46(-11.76%)
Feb 22, 2017	38.58	38.58	36.35	37.87	15,563	+0.41(+1.08%)
Feb 21, 2017	34.43	39.59	34.43	37.47	39,332	+3.24(+9.47%)
Feb 17, 2017		34.23	34.23	34.23	0	+0.30(+0.90%)
Feb 16, 2017	33.42	35.04	33.01	33.92	11,223	+0.41(+1.21%)
Feb 15, 2017	33.31	33.71	32.96	33.52	3,869	+0.20(+0.61%)
Feb 14, 2017	32.91	33.52	32.91	33.31	7,667	+0.20(+0.61%)
Feb 13, 2017	33.01	34.12	32.40	33.11	6,771	+0.41(+1.24%)
Feb 10, 2017	32.00	33.40	32.00	32.71	6,567	+0.61(+1.89%)
Feb 09, 2017	30.68	32.40	30.48	32.10	6,272	+1.62(+5.32%)
Feb 08, 2017	30.88	31.49	29.87	30.48	6,461	-0.30(-0.99%)
Feb 07, 2017	31.19	31.90	30.58	30.78	6,248	-0.30(-0.98%)
Feb 06, 2017	32.20	32.20	30.98	31.09	4,430	-1.82(-5.54%)
Feb 03, 2017	33.62	33.80	32.40	32.91	4,346	+0.00(+0.00%)
Feb 02, 2017	33.42	33.72	32.71	32.91	3,477	-0.40(-1.22%)
Feb 01, 2017	31.49	34.02	31.49	33.31	5,117	+1.82(+5.79%)
Jan 31, 2017	32.30	33.52	31.39	31.49	13,805	-1.62(-4.89%)
Jan 30, 2017	35.24	35.24	33.01	33.11	5,308	-2.53(-7.10%)
Jan 27, 2017	35.14	36.05	34.93	35.64	5,768	+1.11(+3.23%)
Jan 26, 2017	35.24	35.24	33.43	34.53	3,111	-0.61(-1.73%)
Jan 25, 2017	35.85	35.95	34.93	35.14	3,824	+0.00(+0.00%)
Jan 24, 2017	33.11	35.84	33.11	35.14	7,362	+2.33(+7.10%)
Jan 23, 2017	32.91	34.63	30.38	32.81	9,825	-1.52(-4.42%)
Jan 20, 2017	34.83	35.64	34.02	34.33	7,319	-0.30(-0.88%)
Jan 19, 2017	35.85	36.45	33.72	34.63	8,027	-1.11(-3.12%)
Jan 18, 2017	36.15	36.55	35.44	35.74	3,905	-0.30(-0.84%)
Jan 17, 2017	37.97	37.97	35.76	36.05	4,894	-1.62(-4.30%)
Jan 13, 2017		37.67	37.67	37.67	0	-0.10(-0.27%)
Jan 12, 2017	39.70	39.70	37.06	37.77	4,334	-1.42(-3.62%)
Jan 11, 2017	38.68	39.29	37.79	39.19	6,104	+1.11(+2.93%)
Jan 10, 2017	37.57	38.48	37.16	38.07	5,225	+0.61(+1.62%)
Jan 09, 2017	38.98	38.98	36.76	37.47	5,929	-1.52(-3.90%)
Jan 06, 2017	39.49	39.49	37.87	38.98	11,057	-0.30(-0.77%)
Jan 05, 2017	40.71	40.81	38.58	39.29	9,695	-1.52(-3.72%)
Jan 04, 2017	36.25	41.52	35.95	40.81	40,558	+4.86(+13.52%)
Jan 03, 2017	35.95	36.25	34.83	35.95	7,625	+0.91(+2.60%)
Dec 30, 2016		35.04	35.04	35.04	0	-1.42(-3.89%)
Dec 29, 2016	38.38	38.38	35.54	36.45	11,757	-1.22(-3.23%)
Dec 28, 2016	36.86	37.97	36.25	37.67	8,320	+1.11(+3.05%)
Dec 27, 2016	36.15	36.76	34.83	36.55	8,861	+0.91(+2.56%)
Dec 23, 2016		35.64	35.64	35.64	0	+0.00(+0.00%)
Dec 22, 2016	36.66	37.67	35.44	35.64	11,311	-1.22(-3.30%)
Dec 21, 2016	36.25	38.48	35.34	36.86	23,991	+1.11(+3.12%)
Dec 20, 2016	33.42	36.23	33.11	35.74	24,098	+2.73(+8.28%)
Dec 19, 2016	31.19	33.31	31.19	33.01	16,860	+1.52(+4.82%)
Dec 16, 2016	31.39	31.90	30.78	31.49	141,805	+0.20(+0.65%)
Dec 15, 2016	30.28	31.59	29.67	31.29	24,024	+1.82(+6.19%)
Dec 14, 2016	29.36	30.07	28.66	29.47	9,899	-0.30(-1.02%)
Dec 13, 2016	29.97	30.28	29.16	29.77	5,768	-0.20(-0.68%)
Dec 12, 2016	31.19	31.19	29.47	29.97	13,647	-1.42(-4.52%)
Dec 09, 2016	32.30	32.81	30.88	31.39	19,874	-0.41(-1.27%)
Dec 08, 2016	29.77	32.10	29.77	31.80	42,273	+2.23(+7.53%)
Dec 07, 2016	29.87	30.28	29.36	29.57	12,309	-0.30(-1.02%)
Dec 06, 2016	29.87	30.38	29.06	29.87	18,707	+0.00(+0.00%)
Dec 05, 2016	28.66	30.28	28.66	29.87	9,553	+0.81(+2.79%)
Dec 02, 2016	30.48	30.78	28.55	29.06	12,138	-1.42(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.