Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.73	43.15	41.35	42.94	19,123	-0.21(-0.49%)
Feb 27, 2019	46.65	46.65	41.35	43.15	34,595	-3.29(-7.08%)
Feb 26, 2019	47.18	47.38	45.91	46.44	20,812	-0.42(-0.90%)
Feb 25, 2019	47.39	47.81	44.74	46.86	45,847	+1.38(+3.03%)
Feb 22, 2019	42.51	46.44	42.51	45.48	53,670	+3.29(+7.79%)
Feb 21, 2019	40.07	42.41	39.76	42.20	43,734	+2.12(+5.29%)
Feb 20, 2019	39.33	40.39	36.15	40.07	45,788	+0.85(+2.16%)
Feb 19, 2019	36.36	39.76	36.26	39.23	33,967	+2.54(+6.94%)
Feb 15, 2019	34.46	36.79	34.14	36.68	46,577	+2.54(+7.45%)
Feb 14, 2019	34.77	35.30	34.03	34.14	16,432	-0.74(-2.13%)
Feb 13, 2019	33.40	35.20	32.87	34.88	22,505	+1.38(+4.11%)
Feb 12, 2019	32.12	34.14	32.12	33.50	18,995	+1.59(+4.98%)
Feb 11, 2019	32.34	32.44	31.28	31.91	5,462	-0.53(-1.63%)
Feb 08, 2019	32.12	32.44	31.28	32.44	12,413	+0.42(+1.32%)
Feb 07, 2019	33.18	33.29	31.59	32.02	21,732	-1.80(-5.33%)
Feb 06, 2019	33.71	34.24	33.08	33.82	11,394	-0.11(-0.31%)
Feb 05, 2019	34.88	34.88	32.55	33.93	28,505	-0.74(-2.14%)
Feb 04, 2019	36.68	36.79	33.93	34.67	24,071	-2.12(-5.76%)
Feb 01, 2019	35.09	37.32	34.56	36.79	35,296	+1.48(+4.20%)
Jan 31, 2019	34.67	35.52	33.61	35.30	24,677	+0.32(+0.91%)
Jan 30, 2019	34.99	35.41	33.50	34.99	32,586	+0.53(+1.54%)
Jan 29, 2019	32.34	34.88	32.23	34.46	42,501	+2.44(+7.62%)
Jan 28, 2019	31.91	32.76	30.43	32.02	19,482	+0.11(+0.33%)
Jan 25, 2019	31.17	33.18	31.17	31.91	19,430	+0.74(+2.38%)
Jan 24, 2019	33.71	33.93	30.32	31.17	45,187	-2.76(-8.12%)
Jan 23, 2019	36.36	37.42	33.50	33.93	45,446	-2.12(-5.88%)
Jan 22, 2019	36.26	37.11	33.18	36.05	60,615	-0.53(-1.45%)
Jan 18, 2019	38.70	41.13	34.67	36.58	89,570	-0.74(-1.99%)
Jan 17, 2019	33.82	37.64	31.91	37.32	76,171	+2.97(+8.64%)
Jan 16, 2019	35.09	39.44	33.50	34.35	145,744	+1.27(+3.85%)
Jan 15, 2019	26.61	33.93	26.08	33.08	99,468	+6.79(+25.81%)
Jan 14, 2019	24.70	26.93	24.38	26.29	123,668	+1.59(+6.44%)
Jan 11, 2019	24.49	25.07	24.17	24.70	19,176	+0.21(+0.87%)
Jan 10, 2019	23.75	25.13	23.32	24.49	23,681	+0.42(+1.76%)
Jan 09, 2019	24.49	24.91	23.32	24.07	12,225	-0.42(-1.73%)
Jan 08, 2019	24.38	24.91	23.75	24.49	24,667	+0.85(+3.59%)
Jan 07, 2019	22.16	24.38	21.73	23.64	19,475	+1.59(+7.21%)
Jan 04, 2019	21.31	22.37	21.10	22.05	10,630	+1.17(+5.58%)
Jan 03, 2019	21.73	21.95	20.78	20.89	10,036	-1.27(-5.74%)
Jan 02, 2019	20.25	22.37	19.93	22.16	13,689	+1.70(+8.29%)
Dec 31, 2018	21.42	22.05	19.93	20.46	16,318	-0.64(-3.02%)
Dec 28, 2018	21.73	22.37	20.78	21.10	33,239	-0.64(-2.93%)
Dec 27, 2018	20.57	21.84	19.51	21.73	19,873	+0.74(+3.54%)
Dec 26, 2018	20.04	20.99	18.87	20.99	16,449	+1.27(+6.45%)
Dec 24, 2018	19.83	20.14	19.30	19.72	9,338	-0.11(-0.53%)
Dec 21, 2018	18.66	19.83	18.45	19.83	45,030	+1.17(+6.25%)
Dec 20, 2018	19.08	19.51	18.02	18.66	15,635	-0.53(-2.76%)
Dec 19, 2018	20.04	20.12	18.98	19.19	15,934	-0.74(-3.72%)
Dec 18, 2018	21.73	21.73	19.83	19.93	15,139	-1.80(-8.29%)
Dec 17, 2018	21.95	22.26	21.42	21.73	21,922	-0.21(-0.97%)
Dec 14, 2018	20.14	22.48	20.14	21.95	43,841	+1.17(+5.61%)
Dec 13, 2018	18.87	21.31	18.87	20.78	43,608	+1.91(+10.11%)
Dec 12, 2018	17.92	18.98	17.49	18.87	20,895	+1.17(+6.59%)
Dec 11, 2018	18.45	18.88	17.28	17.70	13,580	-0.64(-3.47%)
Dec 10, 2018	19.19	19.30	17.70	18.34	22,746	-0.21(-1.14%)
Dec 07, 2018	19.83	20.14	18.45	18.55	10,866	-1.06(-5.41%)
Dec 06, 2018	20.46	21.20	18.87	19.61	25,457	-0.64(-3.14%)
Dec 04, 2018	22.16	22.26	20.14	20.25	17,666	-2.01(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.