Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.04	15.92	14.71	15.26	11,610	+1.21(+8.59%)
Feb 27, 2020	14.71	15.26	13.40	14.06	25,722	-0.88(-5.88%)
Feb 26, 2020	14.93	15.59	14.71	14.93	10,061	+0.22(+1.49%)
Feb 25, 2020	16.36	16.47	14.28	14.71	35,328	-1.76(-10.67%)
Feb 24, 2020	17.02	17.02	16.03	16.47	8,428	-0.88(-5.06%)
Feb 21, 2020	18.01	18.01	17.02	17.35	9,188	-0.55(-3.07%)
Feb 20, 2020	17.02	18.01	16.91	17.90	12,575	+0.88(+5.16%)
Feb 19, 2020	16.91	17.35	16.80	17.02	5,381	+0.33(+1.97%)
Feb 18, 2020	17.46	17.57	16.68	16.69	15,005	-0.66(-3.80%)
Feb 14, 2020	17.46	17.57	17.02	17.35	10,080	+0.22(+1.28%)
Feb 13, 2020	17.24	17.35	16.91	17.13	7,911	-0.11(-0.64%)
Feb 12, 2020	17.68	17.79	17.13	17.24	6,704	-0.22(-1.26%)
Feb 11, 2020	17.35	17.79	17.13	17.46	5,259	+0.44(+2.58%)
Feb 10, 2020	17.90	18.01	17.02	17.02	18,673	-0.88(-4.91%)
Feb 07, 2020	18.67	18.67	17.79	17.90	7,084	-0.66(-3.55%)
Feb 06, 2020	19.22	19.44	18.45	18.56	5,699	-0.66(-3.43%)
Feb 05, 2020	18.23	19.22	18.23	19.22	4,771	+0.99(+5.42%)
Feb 04, 2020	18.34	18.56	18.12	18.23	8,978	+0.00(+0.00%)
Feb 03, 2020	18.45	18.45	18.23	18.23	6,144	+0.00(+0.00%)
Jan 31, 2020	18.34	18.67	18.23	18.23	10,281	-0.22(-1.19%)
Jan 30, 2020	18.67	18.67	18.23	18.45	3,872	-0.22(-1.18%)
Jan 29, 2020	18.78	18.78	18.45	18.67	3,614	+0.00(+0.00%)
Jan 28, 2020	18.45	18.67	18.23	18.67	7,111	+0.22(+1.19%)
Jan 27, 2020	18.45	18.78	18.12	18.45	6,901	+0.00(+0.00%)
Jan 24, 2020	18.78	18.89	18.45	18.45	13,504	-0.44(-2.33%)
Jan 23, 2020	19.11	19.20	18.78	18.89	12,651	-0.33(-1.71%)
Jan 22, 2020	19.11	19.22	19.00	19.22	4,336	+0.00(+0.00%)
Jan 21, 2020	19.22	19.44	18.89	19.22	18,185	+0.00(+0.00%)
Jan 17, 2020	19.66	19.66	19.22	19.22	7,002	-0.11(-0.57%)
Jan 16, 2020	19.44	19.55	19.22	19.33	5,189	-0.11(-0.56%)
Jan 15, 2020	19.44	19.66	19.11	19.44	7,096	-0.11(-0.56%)
Jan 14, 2020	19.22	19.77	19.11	19.55	11,229	+0.33(+1.71%)
Jan 13, 2020	19.11	19.55	19.00	19.22	16,091	+0.11(+0.57%)
Jan 10, 2020	19.00	19.33	18.89	19.11	15,754	+0.22(+1.16%)
Jan 09, 2020	19.44	19.49	18.78	18.89	44,024	-0.55(-2.83%)
Jan 08, 2020	19.44	19.66	19.33	19.44	15,324	-0.11(-0.56%)
Jan 07, 2020	19.44	19.66	19.44	19.55	4,266	+0.11(+0.56%)
Jan 06, 2020	19.44	19.66	19.44	19.44	12,542	+0.00(+0.00%)
Jan 03, 2020	19.66	20.15	19.44	19.44	15,999	-0.33(-1.67%)
Jan 02, 2020	20.86	21.06	19.55	19.77	22,041	-0.77(-3.74%)
Dec 31, 2019	20.21	20.86	19.99	20.54	10,499	+0.22(+1.08%)
Dec 30, 2019	20.32	20.75	20.32	20.32	13,207	+0.11(+0.54%)
Dec 27, 2019	21.08	21.08	19.99	20.21	13,222	-0.77(-3.66%)
Dec 26, 2019	21.19	21.63	20.86	20.97	5,887	-0.33(-1.55%)
Dec 24, 2019	21.19	21.41	20.97	21.30	12,402	+0.11(+0.52%)
Dec 23, 2019	19.88	21.30	19.88	21.19	14,290	+1.32(+6.63%)
Dec 20, 2019	19.99	21.08	19.88	19.88	100,370	+0.00(+0.00%)
Dec 19, 2019	19.99	20.54	19.77	19.88	17,542	+0.11(+0.56%)
Dec 18, 2019	19.00	19.99	18.56	19.77	40,718	+0.77(+4.05%)
Dec 17, 2019	19.33	19.77	18.89	19.00	22,483	-0.22(-1.14%)
Dec 16, 2019	19.77	19.77	19.22	19.22	13,889	-0.22(-1.13%)
Dec 13, 2019	19.77	19.99	19.44	19.44	8,259	-0.33(-1.67%)
Dec 12, 2019	20.21	20.21	19.55	19.77	13,242	-0.22(-1.10%)
Dec 11, 2019	19.99	20.32	19.88	19.99	7,864	-0.22(-1.09%)
Dec 10, 2019	20.32	20.32	19.88	20.21	6,772	-0.11(-0.54%)
Dec 09, 2019	20.10	20.64	19.99	20.32	7,576	+0.22(+1.09%)
Dec 06, 2019	20.43	20.64	19.99	20.10	6,756	+0.11(+0.55%)
Dec 05, 2019	20.97	20.97	19.88	19.99	10,006	-0.66(-3.19%)
Dec 04, 2019	20.43	21.08	20.43	20.64	6,133	+0.22(+1.08%)
Dec 03, 2019	20.21	20.68	20.04	20.43	10,717	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.