Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 62.77 | 62.77 | 62.50 | 62.56 | 16,297 | +0.00(+0.00%) |
Feb 26, 2015 | 62.80 | 62.80 | 62.56 | 62.56 | 8,097 | -0.28(-0.45%) |
Feb 25, 2015 | 62.70 | 62.92 | 62.70 | 62.84 | 5,978 | -0.07(-0.12%) |
Feb 24, 2015 | 62.94 | 62.94 | 62.92 | 62.92 | 804 | +0.25(+0.40%) |
Feb 23, 2015 | 62.66 | 62.66 | 62.66 | 62.66 | 393 | +0.07(+0.12%) |
Feb 20, 2015 | 62.41 | 62.71 | 61.97 | 62.59 | 2,785 | +0.03(+0.04%) |
Feb 19, 2015 | 62.32 | 62.62 | 62.32 | 62.56 | 2,632 | +0.00(+0.00%) |
Feb 18, 2015 | 62.36 | 62.58 | 62.36 | 62.56 | 1,524 | -0.13(-0.21%) |
Feb 17, 2015 | 62.58 | 62.69 | 62.58 | 62.69 | 972 | +0.16(+0.25%) |
Feb 13, 2015 | 62.44 | 62.53 | 62.53 | 62.53 | 428 | +0.27(+0.43%) |
Feb 12, 2015 | 62.13 | 62.26 | 62.13 | 62.26 | 461 | +0.61(+0.99%) |
Feb 11, 2015 | 61.49 | 61.65 | 61.40 | 61.65 | 3,924 | +0.09(+0.15%) |
Feb 10, 2015 | 61.28 | 61.71 | 61.12 | 61.56 | 6,559 | +0.57(+0.93%) |
Feb 09, 2015 | 61.28 | 61.28 | 60.99 | 60.99 | 873 | -0.64(-1.04%) |
Feb 06, 2015 | 61.58 | 61.72 | 61.58 | 61.63 | 624 | +0.24(+0.39%) |
Feb 05, 2015 | 61.08 | 61.40 | 61.05 | 61.40 | 3,584 | +0.30(+0.49%) |
Feb 04, 2015 | 60.81 | 61.09 | 60.73 | 61.09 | 29,637 | +0.17(+0.27%) |
Feb 03, 2015 | 60.10 | 60.93 | 60.10 | 60.93 | 8,106 | +2.03(+3.45%) |
Feb 02, 2015 | 59.07 | 59.07 | 58.89 | 58.89 | 586 | -0.17(-0.28%) |
Jan 30, 2015 | 59.06 | 59.06 | 59.06 | 59.06 | 368 | -0.60(-1.00%) |
Jan 29, 2015 | 59.25 | 59.66 | 58.87 | 59.66 | 14,911 | +0.49(+0.84%) |
Jan 28, 2015 | 60.24 | 60.25 | 59.17 | 59.17 | 7,223 | -1.23(-2.04%) |
Jan 27, 2015 | 60.13 | 60.40 | 60.13 | 60.40 | 1,016 | -0.25(-0.42%) |
Jan 26, 2015 | 60.42 | 60.68 | 60.42 | 60.65 | 519 | -0.09(-0.15%) |
Jan 23, 2015 | 61.06 | 61.06 | 60.74 | 60.74 | 1,879 | +0.20(+0.32%) |
Jan 22, 2015 | 60.44 | 60.64 | 60.27 | 60.55 | 226,479 | +0.44(+0.73%) |
Jan 21, 2015 | 59.99 | 60.21 | 59.96 | 60.11 | 2,941 | +0.45(+0.75%) |
Jan 20, 2015 | 60.00 | 60.00 | 59.42 | 59.66 | 1,240 | -0.19(-0.32%) |
Jan 16, 2015 | 59.06 | 59.85 | 59.01 | 59.85 | 6,075 | +0.79(+1.34%) |
Jan 15, 2015 | 59.06 | 59.06 | 59.06 | 59.06 | 428 | -0.53(-0.89%) |
Jan 14, 2015 | 59.39 | 59.59 | 58.88 | 59.59 | 3,444 | -0.48(-0.80%) |
Jan 13, 2015 | 60.91 | 61.03 | 59.64 | 60.07 | 1,187,273 | -0.17(-0.28%) |
Jan 12, 2015 | 60.86 | 60.86 | 60.22 | 60.24 | 2,546 | -0.63(-1.04%) |
Jan 09, 2015 | 61.21 | 61.21 | 60.87 | 60.87 | 2,823 | -0.58(-0.94%) |
Jan 08, 2015 | 61.24 | 61.45 | 61.10 | 61.45 | 1,181,806 | +1.22(+2.03%) |
Jan 07, 2015 | 60.37 | 60.37 | 60.22 | 60.23 | 1,858 | +0.48(+0.80%) |
Jan 06, 2015 | 60.46 | 60.46 | 59.48 | 59.75 | 1,031 | -1.27(-2.08%) |
Jan 02, 2015 | 61.02 | 61.02 | 61.02 | 61.02 | 201 | -0.58(-0.94%) |
Dec 31, 2014 | 62.10 | 61.60 | 61.60 | 61.60 | 22,074 | -0.51(-0.83%) |
Dec 30, 2014 | 62.14 | 62.17 | 62.11 | 62.11 | 2,747 | -0.27(-0.43%) |
Dec 29, 2014 | 62.36 | 62.38 | 62.36 | 62.38 | 2,190 | +0.11(+0.17%) |
Dec 26, 2014 | 62.31 | 62.49 | 62.27 | 62.27 | 83,429 | +0.18(+0.29%) |
Dec 24, 2014 | 62.22 | 62.10 | 62.10 | 62.10 | 1,178 | -0.11(-0.17%) |
Dec 23, 2014 | 62.20 | 62.20 | 62.20 | 62.20 | 522 | +0.42(+0.69%) |
Dec 22, 2014 | 61.70 | 61.78 | 61.56 | 61.78 | 994 | +0.31(+0.50%) |
Dec 19, 2014 | 61.38 | 61.47 | 61.30 | 61.47 | 734 | +0.62(+1.02%) |
Dec 18, 2014 | 60.33 | 60.85 | 60.33 | 60.85 | 4,839 | +2.22(+3.78%) |
Dec 16, 2014 | 58.63 | 58.63 | 58.63 | 58.63 | 1 | -0.36(-0.61%) |
Dec 15, 2014 | 58.74 | 58.99 | 58.74 | 58.99 | 10,280 | -1.00(-1.67%) |
Dec 12, 2014 | 60.00 | 60.00 | 60.00 | 60.00 | 196 | -0.48(-0.80%) |
Dec 11, 2014 | 60.59 | 60.76 | 60.48 | 60.48 | 3,503 | +0.28(+0.46%) |
Dec 10, 2014 | 60.54 | 60.54 | 60.02 | 60.20 | 12,657 | -1.02(-1.66%) |
Dec 08, 2014 | 61.56 | 61.56 | 61.13 | 61.22 | 151 | -0.52(-0.85%) |
Dec 05, 2014 | 61.73 | 61.74 | 61.73 | 61.74 | 1,300 | +0.19(+0.30%) |
Dec 04, 2014 | 61.35 | 61.65 | 61.35 | 61.56 | 3,316 | -0.10(-0.17%) |
Dec 03, 2014 | 61.64 | 61.66 | 61.64 | 61.66 | 748 | +0.21(+0.35%) |
Dec 02, 2014 | 61.31 | 61.45 | 61.30 | 61.45 | 17,783 | +0.53(+0.86%) |