Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.54	13.54	12.72	12.85	138,091	-0.67(-4.96%)
Feb 27, 2018	13.67	13.67	13.20	13.52	61,421	-0.16(-1.17%)
Feb 26, 2018	13.00	13.71	13.00	13.68	117,771	+0.77(+5.96%)
Feb 23, 2018	13.62	13.63	12.88	12.91	156,186	-0.58(-4.30%)
Feb 22, 2018	13.91	13.92	13.39	13.49	48,565	-0.40(-2.88%)
Feb 21, 2018	14.14	14.32	13.87	13.89	71,066	-0.19(-1.35%)
Feb 20, 2018	14.99	14.99	13.93	14.08	138,000	-0.96(-6.38%)
Feb 16, 2018		15.04	15.04	15.04	0	+1.73(+13.00%)
Feb 15, 2018	13.22	13.50	13.20	13.31	82,701	+0.10(+0.76%)
Feb 14, 2018	13.18	13.44	13.18	13.21	198,100	-0.07(-0.53%)
Feb 13, 2018	13.26	13.50	13.18	13.28	41,173	+0.04(+0.30%)
Feb 12, 2018	13.16	13.49	13.16	13.24	69,119	+0.00(+0.00%)
Feb 09, 2018	13.12	13.36	13.05	13.24	147,471	+0.23(+1.77%)
Feb 08, 2018	13.04	13.50	12.94	13.01	103,704	+0.01(+0.08%)
Feb 07, 2018	13.22	13.22	12.88	13.00	109,817	-0.27(-2.03%)
Feb 06, 2018	13.43	13.58	13.15	13.27	67,858	-0.46(-3.35%)
Feb 05, 2018	14.18	14.30	13.51	13.73	51,264	-0.49(-3.44%)
Feb 02, 2018	14.82	15.09	14.20	14.22	37,139	-0.66(-4.44%)
Feb 01, 2018	15.07	15.09	14.81	14.88	57,502	-0.33(-2.17%)
Jan 31, 2018	14.96	15.25	14.80	15.21	51,584	+0.30(+2.01%)
Jan 30, 2018	14.83	14.83	14.75	14.91	65,678	+0.05(+0.34%)
Jan 29, 2018	14.86	14.97	14.78	14.86	36,902	-0.03(-0.20%)
Jan 26, 2018	15.04	15.12	14.77	14.89	27,451	-0.11(-0.73%)
Jan 25, 2018	15.06	15.07	14.77	15.00	32,019	+0.04(+0.27%)
Jan 24, 2018	14.95	15.02	14.80	14.96	28,695	+0.02(+0.13%)
Jan 23, 2018	14.87	15.10	14.87	14.94	17,035	+0.05(+0.34%)
Jan 22, 2018	14.92	15.05	14.81	14.89	43,674	-0.01(-0.07%)
Jan 19, 2018	15.00	15.21	14.80	14.90	156,451	-0.10(-0.67%)
Jan 18, 2018	14.98	15.14	14.85	15.00	59,293	+0.09(+0.60%)
Jan 17, 2018	14.90	15.04	14.82	14.91	83,017	-0.01(-0.07%)
Jan 16, 2018	15.03	15.15	14.85	14.92	34,623	-0.02(-0.13%)
Jan 12, 2018		14.94	14.94	14.94	0	+0.03(+0.20%)
Jan 11, 2018	14.88	15.15	14.88	14.91	53,441	+0.12(+0.81%)
Jan 10, 2018	14.94	14.99	14.69	14.79	126,060	-0.24(-1.60%)
Jan 09, 2018	15.63	15.63	15.00	15.03	26,316	-0.57(-3.65%)
Jan 08, 2018	15.82	15.82	15.50	15.60	31,980	-0.26(-1.64%)
Jan 05, 2018	16.12	16.13	15.80	15.86	23,685	-0.22(-1.37%)
Jan 04, 2018	16.30	16.30	15.64	16.08	36,666	-0.13(-0.80%)
Jan 03, 2018	16.09	16.56	16.03	16.21	56,140	+0.11(+0.68%)
Jan 02, 2018	15.53	16.18	15.53	16.10	45,196	+0.58(+3.74%)
Dec 29, 2017		15.52	15.52	15.52	0	-0.26(-1.65%)
Dec 28, 2017	15.74	15.96	15.55	15.78	39,111	+0.06(+0.38%)
Dec 27, 2017	16.06	16.15	15.45	15.72	59,632	-0.34(-2.12%)
Dec 26, 2017	15.94	16.25	15.82	16.06	37,697	+0.13(+0.82%)
Dec 22, 2017	16.30	16.30	15.73	15.93	35,541	-0.36(-2.21%)
Dec 21, 2017	16.45	16.50	16.15	16.29	95,892	-0.18(-1.09%)
Dec 20, 2017	17.26	17.48	16.40	16.47	76,719	-0.82(-4.74%)
Dec 19, 2017	17.33	17.55	16.86	17.29	226,824	-0.09(-0.52%)
Dec 18, 2017	16.11	17.70	16.11	17.38	308,636	+1.25(+7.75%)
Dec 15, 2017	15.57	16.45	15.57	16.13	108,647	+0.58(+3.73%)
Dec 14, 2017	15.33	15.86	15.33	15.55	37,493	+0.09(+0.58%)
Dec 13, 2017	15.23	15.53	15.23	15.46	46,853	+0.15(+0.98%)
Dec 12, 2017	15.29	15.50	15.20	15.31	85,447	+0.10(+0.66%)
Dec 11, 2017	15.15	15.44	15.03	15.21	62,711	+0.02(+0.13%)
Dec 08, 2017	15.36	15.64	15.11	15.19	27,865	+0.00(+0.00%)
Dec 07, 2017	15.39	15.53	15.18		26,485	+0.00(+0.00%)
Dec 06, 2017	15.40	15.61	15.22	15.38	27,912	-0.03(-0.19%)
Dec 05, 2017	15.35	15.57	15.33	15.41	25,722	+0.03(+0.20%)
Dec 04, 2017	15.37	15.52	15.37	15.38	29,343	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.