Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	106.48	107.45	104.60	104.77	2,759,928	-1.30(-1.23%)
Feb 25, 2021	105.44	107.23	105.44	106.07	2,717,112	+0.38(+0.36%)
Feb 24, 2021	104.24	105.79	103.93	105.70	3,256,065	+1.84(+1.77%)
Feb 23, 2021	104.26	106.30	103.09	103.85	3,061,312	-0.61(-0.58%)
Feb 22, 2021	105.02	105.10	103.21	104.46	3,461,730	-1.01(-0.96%)
Feb 19, 2021	107.28	107.28	104.74	105.47	3,105,925	-1.70(-1.59%)
Feb 18, 2021	104.99	107.37	104.96	107.17	3,858,233	+1.15(+1.09%)
Feb 17, 2021	105.97	106.59	105.75	106.02	2,211,049	-0.37(-0.35%)
Feb 16, 2021	106.04	107.51	105.93	106.39	2,199,109	-0.61(-0.57%)
Feb 12, 2021	106.61	107.08	106.17	107.00	1,188,814	+0.03(+0.03%)
Feb 11, 2021	107.71	107.85	106.66	106.97	1,365,111	-0.44(-0.41%)
Feb 10, 2021	107.94	108.11	106.23	107.42	1,835,136	+0.13(+0.12%)
Feb 09, 2021	108.07	108.44	107.20	107.28	1,223,248	-0.78(-0.73%)
Feb 08, 2021	107.78	108.42	107.38	108.07	1,712,676	+0.61(+0.57%)
Feb 05, 2021	107.32	108.28	107.07	107.45	1,506,339	+0.61(+0.57%)
Feb 04, 2021	105.99	107.24	105.70	106.84	1,276,822	+0.81(+0.77%)
Feb 03, 2021	106.66	107.04	105.87	106.03	1,421,586	-0.74(-0.69%)
Feb 02, 2021	106.68	107.62	106.38	106.76	1,671,769	+0.86(+0.81%)
Feb 01, 2021	105.71	106.38	105.02	105.90	1,301,430	+0.73(+0.69%)
Jan 29, 2021	105.33	106.42	104.35	105.18	2,002,313	-0.75(-0.70%)
Jan 28, 2021	105.23	108.14	105.16	105.92	2,066,615	+1.09(+1.04%)
Jan 27, 2021	106.91	106.98	104.07	104.84	2,650,876	-2.83(-2.62%)
Jan 26, 2021	108.19	108.22	107.39	107.66	1,809,171	-0.23(-0.21%)
Jan 25, 2021	108.99	109.62	107.66	107.89	1,632,624	-1.10(-1.01%)
Jan 22, 2021	108.12	109.41	107.54	108.99	2,093,761	+0.74(+0.68%)
Jan 21, 2021	108.58	108.84	106.73	108.26	2,400,955	-0.44(-0.41%)
Jan 20, 2021	108.72	109.46	108.49	108.70	2,028,167	+0.04(+0.03%)
Jan 19, 2021	109.18	109.91	108.44	108.66	1,732,126	+0.27(+0.25%)
Jan 15, 2021	107.94	109.12	107.80	108.39	4,021,033	+0.08(+0.07%)
Jan 14, 2021	110.19	110.32	108.11	108.31	1,699,025	-1.48(-1.35%)
Jan 13, 2021	109.72	110.39	109.23	109.80	1,529,165	-0.18(-0.16%)
Jan 12, 2021	110.73	111.15	109.14	109.98	1,563,519	-0.60(-0.55%)
Jan 11, 2021	111.11	111.60	110.22	110.58	1,631,603	-1.47(-1.32%)
Jan 08, 2021	111.86	112.38	110.76	112.05	1,452,889	+0.52(+0.47%)
Jan 07, 2021	111.02	111.86	110.43	111.53	1,934,324	+0.27(+0.25%)
Jan 06, 2021	109.41	111.90	108.85	111.26	1,712,356	+2.41(+2.21%)
Jan 05, 2021	108.19	109.05	107.75	108.85	1,413,135	+0.36(+0.33%)
Jan 04, 2021	111.49	111.55	107.95	108.49	1,832,065	-2.93(-2.63%)
Dec 31, 2020		111.42	111.42	111.42	778,912	+0.95(+0.86%)
Dec 30, 2020	110.42	110.98	110.03	110.48	778,912	+0.10(+0.09%)
Dec 29, 2020	111.96	112.34	110.10	110.37	914,338	-1.20(-1.08%)
Dec 28, 2020	111.02	111.76	110.26	111.57	1,240,625	+1.03(+0.93%)
Dec 24, 2020	110.03	110.56	109.80	110.54	493,222	+0.71(+0.64%)
Dec 23, 2020	111.31	111.78	109.81	109.83	1,012,961	-1.58(-1.42%)
Dec 22, 2020	110.34	111.51	109.57	111.41	1,794,185	+1.33(+1.21%)
Dec 21, 2020	110.06	110.27	107.87	110.08	1,473,617	-0.85(-0.77%)
Dec 18, 2020	111.34	112.08	110.47	110.93	3,421,651	-0.09(-0.08%)
Dec 17, 2020	110.11	111.82	109.94	111.02	2,001,066	+1.35(+1.23%)
Dec 16, 2020	110.21	110.67	109.48	109.67	1,055,492	-0.66(-0.60%)
Dec 15, 2020	109.63	110.37	109.18	110.33	1,565,794	+1.89(+1.74%)
Dec 14, 2020	109.57	110.39	108.40	108.44	1,299,416	-0.60(-0.55%)
Dec 11, 2020	108.49	109.75	107.86	109.04	1,509,408	+0.44(+0.41%)
Dec 10, 2020	109.73	110.21	108.38	108.60	1,770,575	-1.55(-1.41%)
Dec 09, 2020	110.81	110.81	109.22	110.15	1,705,800	-0.16(-0.15%)
Dec 08, 2020	109.52	110.80	109.39	110.31	1,306,790	-0.02(-0.02%)
Dec 07, 2020	111.05	111.40	110.03	110.33	1,241,906	-0.73(-0.66%)
Dec 04, 2020	110.35	111.17	110.35	111.05	1,734,216	+0.38(+0.34%)
Dec 03, 2020	110.16	111.42	109.79	110.67	1,714,055	+0.52(+0.48%)
Dec 02, 2020	112.23	112.61	109.67	110.15	1,723,727	-2.36(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.