Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.177 | 6.274 | 5.936 | 6.002 | 10,709,137 | -0.25(-4.04%) |
Feb 27, 2002 | 6.215 | 6.406 | 6.161 | 6.254 | 11,028,859 | -0.06(-0.92%) |
Feb 26, 2002 | 5.804 | 6.371 | 5.780 | 6.313 | 14,190,553 | +0.55(+9.50%) |
Feb 25, 2002 | 6.021 | 6.060 | 5.594 | 5.765 | 28,487,680 | -0.57(-8.96%) |
Feb 22, 2002 | 6.316 | 6.429 | 5.905 | 6.332 | 12,056,757 | +0.02(+0.25%) |
Feb 21, 2002 | 6.262 | 6.584 | 6.204 | 6.316 | 51,485 | +0.05(+0.87%) |
Feb 20, 2002 | 6.495 | 6.569 | 6.095 | 6.262 | 9,916,783 | -0.23(-3.59%) |
Feb 19, 2002 | 6.359 | 6.643 | 6.313 | 6.495 | 7,925,601 | +0.04(+0.60%) |
Feb 18, 2002 | 6.526 | 6.604 | 6.313 | 6.456 | 9,007,301 | +0.00(+0.00%) |
Feb 15, 2002 | 6.526 | 6.604 | 6.313 | 6.456 | 9,006,014 | -0.02(-0.30%) |
Feb 14, 2002 | 6.460 | 6.604 | 6.223 | 6.476 | 7,772,690 | +0.02(+0.24%) |
Feb 13, 2002 | 6.406 | 6.650 | 6.371 | 6.460 | 360,395 | +0.07(+1.09%) |
Feb 12, 2002 | 6.165 | 6.682 | 6.076 | 6.390 | 16,434,269 | +0.23(+3.72%) |
Feb 11, 2002 | 5.920 | 6.177 | 5.629 | 6.161 | 10,043,436 | +0.31(+5.31%) |
Feb 08, 2002 | 5.905 | 6.079 | 5.703 | 5.850 | 17,348,128 | -0.07(-1.18%) |
Feb 07, 2002 | 5.963 | 6.099 | 5.718 | 5.920 | 12,246,222 | +0.15(+2.63%) |
Feb 06, 2002 | 5.710 | 5.986 | 5.458 | 5.769 | 20,931,742 | +0.12(+2.20%) |
Feb 05, 2002 | 6.215 | 6.293 | 5.613 | 5.644 | 30,229,674 | -0.71(-11.19%) |
Feb 04, 2002 | 6.448 | 6.759 | 6.332 | 6.355 | 26,587,112 | -1.03(-13.89%) |
Feb 01, 2002 | 6.868 | 7.672 | 6.623 | 7.381 | 29,625,756 | +0.51(+7.47%) |
Jan 31, 2002 | 6.996 | 7.342 | 6.744 | 6.868 | 25,514,422 | -0.12(-1.78%) |
Jan 30, 2002 | 6.992 | 7.342 | 5.776 | 6.992 | 79,947,968 | -0.30(-4.15%) |
Jan 29, 2002 | 8.779 | 8.779 | 6.876 | 7.295 | 67,919,008 | -2.08(-22.20%) |
Jan 28, 2002 | 9.556 | 9.653 | 9.296 | 9.377 | 3,969,493 | -0.24(-2.54%) |
Jan 25, 2002 | 9.774 | 9.774 | 9.447 | 9.622 | 5,084,401 | -0.15(-1.55%) |
Jan 24, 2002 | 9.614 | 9.859 | 9.440 | 9.774 | 6,872,475 | +0.37(+3.97%) |
Jan 23, 2002 | 9.071 | 9.579 | 9.032 | 9.401 | 6,355,308 | +0.31(+3.46%) |
Jan 22, 2002 | 9.517 | 9.517 | 9.082 | 9.086 | 5,257,133 | -0.36(-3.82%) |
Jan 21, 2002 | 9.245 | 9.498 | 9.207 | 9.447 | 5,735,944 | +0.00(+0.00%) |
Jan 18, 2002 | 9.245 | 9.498 | 9.207 | 9.447 | 5,735,944 | +0.17(+1.84%) |
Jan 17, 2002 | 9.362 | 9.420 | 9.187 | 9.276 | 6,436,397 | -0.01(-0.08%) |
Jan 16, 2002 | 9.381 | 9.529 | 9.172 | 9.284 | 13,015,408 | -0.32(-3.32%) |
Jan 15, 2002 | 9.766 | 9.902 | 9.498 | 9.603 | 13,371,684 | -0.16(-1.67%) |
Jan 14, 2002 | 9.867 | 9.906 | 9.599 | 9.766 | 8,949,123 | -0.14(-1.41%) |
Jan 11, 2002 | 9.968 | 10.01 | 9.867 | 9.906 | 8,543,421 | +0.02(+0.16%) |
Jan 10, 2002 | 10.02 | 10.07 | 9.778 | 9.890 | 7,910,155 | -0.02(-0.24%) |