Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	73.33	74.15	71.64	72.91	952,598	-0.81(-1.10%)
Feb 27, 2019	72.52	73.90	72.52	73.72	513,998	+0.43(+0.59%)
Feb 26, 2019	73.21	73.72	71.92	73.29	1,030,901	-0.70(-0.95%)
Feb 25, 2019	72.00	74.17	70.47	73.99	1,494,683	+4.59(+6.61%)
Feb 22, 2019	67.81	69.68	67.43	69.40	445,200	+2.47(+3.69%)
Feb 21, 2019	69.01	69.01	66.16	66.93	596,040	-2.30(-3.32%)
Feb 20, 2019	67.69	70.49	67.58	69.23	757,687	+1.76(+2.61%)
Feb 19, 2019	67.90	68.92	67.37	67.47	550,907	-0.45(-0.66%)
Feb 15, 2019	67.94	68.29	67.28	67.92	353,200	-0.14(-0.21%)
Feb 14, 2019	67.98	68.18	66.53	68.06	443,838	-0.45(-0.66%)
Feb 13, 2019	69.00	69.00	67.87	68.51	471,982	-0.03(-0.04%)
Feb 12, 2019	68.00	69.02	67.51	68.54	833,380	+0.83(+1.23%)
Feb 11, 2019	67.42	68.00	66.57	67.71	539,601	+0.64(+0.95%)
Feb 08, 2019	65.20	67.50	65.20	67.07	484,900	+1.18(+1.79%)
Feb 07, 2019	66.40	66.50	65.30	65.89	410,722	-1.03(-1.54%)
Feb 06, 2019	66.72	67.68	66.46	66.92	558,954	-0.08(-0.12%)
Feb 05, 2019	65.07	67.02	65.07	67.00	660,905	+2.15(+3.32%)
Feb 04, 2019	63.96	65.05	63.76	64.85	592,870	+0.91(+1.42%)
Feb 01, 2019	63.31	64.58	62.73	63.94	619,200	+0.54(+0.85%)
Jan 31, 2019	62.38	65.73	61.65	63.40	1,218,216	+1.79(+2.91%)
Jan 30, 2019	61.60	62.23	60.49	61.61	642,175	+0.93(+1.53%)
Jan 29, 2019	62.19	62.19	60.34	60.68	628,519	-1.51(-2.43%)
Jan 28, 2019	60.72	62.88	60.54	62.19	699,799	+0.39(+0.63%)
Jan 25, 2019	61.25	62.65	60.56	61.80	1,174,400	+1.32(+2.18%)
Jan 24, 2019	60.40	61.69	60.01	60.48	699,346	+0.00(+0.00%)
Jan 23, 2019	60.69	61.17	59.69	60.48	673,834	+0.42(+0.70%)
Jan 22, 2019	59.16	60.10	58.25	60.06	891,274	-0.20(-0.33%)
Jan 18, 2019	60.00	61.23	59.42	60.26	1,374,000	+0.76(+1.28%)
Jan 17, 2019	57.01	59.85	57.01	59.50	757,024	+1.70(+2.94%)
Jan 16, 2019	57.50	58.70	57.21	57.80	715,897	+0.66(+1.16%)
Jan 15, 2019	55.84	57.49	55.84	57.14	857,155	+1.93(+3.50%)
Jan 14, 2019	55.71	56.10	55.00	55.21	570,450	-1.26(-2.23%)
Jan 11, 2019	56.55	56.99	55.52	56.47	517,100	-0.61(-1.07%)
Jan 10, 2019	57.38	58.27	56.28	57.08	798,000	-1.11(-1.91%)
Jan 09, 2019	58.00	58.57	56.99	58.19	941,006	+0.66(+1.15%)
Jan 08, 2019	59.09	59.57	56.94	57.53	660,324	-1.11(-1.89%)
Jan 07, 2019	56.88	58.67	56.28	58.64	521,350	+1.75(+3.08%)
Jan 04, 2019	53.02	57.27	52.59	56.89	979,600	+5.11(+9.87%)
Jan 03, 2019	53.91	54.16	51.33	51.78	819,529	-3.24(-5.89%)
Jan 02, 2019	52.69	55.63	52.09	55.02	524,225	+0.81(+1.49%)
Dec 31, 2018	55.38	55.94	53.85	54.21	464,200	-0.24(-0.44%)
Dec 28, 2018	54.15	55.31	53.48	54.45	1,001,100	+0.45(+0.83%)
Dec 27, 2018	52.95	54.08	52.41	54.00	496,720	+0.18(+0.33%)
Dec 26, 2018	52.36	53.87	50.72	53.82	525,252	+1.94(+3.74%)
Dec 24, 2018	50.58	52.43	50.30	51.88	572,300	+0.63(+1.23%)
Dec 21, 2018	55.36	55.96	51.18	51.25	1,894,900	-3.69(-6.72%)
Dec 20, 2018	54.02	55.17	53.23	54.94	1,450,957	+0.88(+1.63%)
Dec 19, 2018	57.38	58.33	53.67	54.06	1,836,311	-2.97(-5.21%)
Dec 18, 2018	58.80	58.91	56.45	57.03	1,725,382	-1.48(-2.53%)
Dec 17, 2018	59.62	60.02	58.09	58.51	805,998	-1.49(-2.48%)
Dec 14, 2018	59.21	60.37	58.40	60.00	711,600	-0.54(-0.89%)
Dec 13, 2018	62.00	62.89	59.82	60.54	1,013,868	-1.27(-2.05%)
Dec 12, 2018	62.00	63.75	61.72	61.81	700,447	+0.74(+1.21%)
Dec 11, 2018	59.26	61.47	59.03	61.07	1,005,669	+3.09(+5.33%)
Dec 10, 2018	57.45	58.78	56.94	57.98	755,012	-0.08(-0.14%)
Dec 07, 2018	59.52	59.94	57.73	58.06	667,300	-1.65(-2.76%)
Dec 06, 2018	57.59	59.88	55.77	59.71	738,897	+0.13(+0.22%)
Dec 04, 2018	60.80	61.62	58.91	59.58	950,300	-1.58(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.