Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.28	27.31	27.04	27.17	570,318	-0.11(-0.41%)
Feb 25, 2005	27.13	27.31	27.09	27.28	336,303	+0.13(+0.48%)
Feb 24, 2005	27.17	27.17	26.96	27.15	457,021	+0.02(+0.09%)
Feb 23, 2005	27.03	27.18	26.98	27.12	447,250	+0.17(+0.63%)
Feb 22, 2005	27.27	27.34	26.95	26.96	625,606	-0.54(-1.97%)
Feb 18, 2005	27.53	27.54	27.46	27.50	240,817	-0.06(-0.21%)
Feb 17, 2005	27.78	27.78	27.55	27.55	384,170	-0.14(-0.50%)
Feb 16, 2005	27.61	27.74	27.59	27.69	193,445	-0.05(-0.17%)
Feb 15, 2005	27.65	27.76	27.59	27.74	126,283	+0.22(+0.79%)
Feb 14, 2005	27.65	27.65	27.48	27.52	200,743	-0.04(-0.15%)
Feb 11, 2005	27.29	27.67	27.27	27.56	572,792	+0.14(+0.50%)
Feb 10, 2005	27.45	27.46	27.26	27.42	939,027	+0.11(+0.41%)
Feb 09, 2005	27.69	27.69	27.29	27.31	171,058	-0.31(-1.11%)
Feb 08, 2005	27.69	27.70	27.55	27.62	69,264	-0.06(-0.23%)
Feb 07, 2005	27.63	27.74	27.56	27.68	250,836	+0.07(+0.26%)
Feb 04, 2005	27.41	27.61	27.37	27.61	193,569	+0.29(+1.07%)
Feb 03, 2005	27.37	27.37	27.25	27.32	590,974	-0.10(-0.35%)
Feb 02, 2005	27.34	27.48	27.31	27.42	370,812	+0.08(+0.30%)
Feb 01, 2005	27.34	27.41	27.25	27.34	450,960	+0.02(+0.09%)
Jan 31, 2005	27.02	27.37	27.02	27.31	475,821	+0.29(+1.08%)
Jan 28, 2005	27.08	27.12	26.87	27.02	317,008	-0.13(-0.48%)
Jan 27, 2005	27.21	27.29	27.09	27.15	59,245	-0.06(-0.21%)
Jan 26, 2005	27.18	27.24	27.03	27.21	333,829	+0.15(+0.54%)
Jan 25, 2005	27.17	27.21	27.04	27.06	333,829	+0.07(+0.27%)
Jan 24, 2005	27.26	27.33	26.99	26.99	421,647	-0.27(-0.98%)
Jan 21, 2005	27.35	27.45	27.21	27.25	413,731	-0.10(-0.35%)
Jan 20, 2005	27.66	27.66	27.34	27.35	477,058	-0.50(-1.80%)
Jan 19, 2005	28.18	28.18	27.85	27.85	216,946	-0.28(-1.01%)
Jan 18, 2005	27.81	28.14	27.76	28.14	239,209	+0.23(+0.84%)
Jan 14, 2005	27.69	27.92	27.66	27.90	141,126	+0.26(+0.94%)
Jan 13, 2005	27.84	27.85	27.61	27.64	479,408	-0.20(-0.73%)
Jan 12, 2005	27.65	27.87	27.50	27.84	308,350	+0.16(+0.58%)
Jan 11, 2005	27.69	27.79	27.65	27.68	227,583	-0.18(-0.64%)
Jan 10, 2005	27.65	27.98	27.65	27.86	151,144	+0.11(+0.38%)
Jan 07, 2005	27.90	27.90	27.64	27.76	265,925	-0.01(-0.03%)
Jan 06, 2005	27.88	27.93	27.76	27.76	159,802	-0.15(-0.52%)
Jan 05, 2005	28.14	28.14	27.91	27.91	161,163	-0.11(-0.38%)
Jan 04, 2005	28.35	28.47	27.97	28.01	1,045,274	-0.33(-1.17%)
Jan 03, 2005	28.66	28.74	28.33	28.35	530,862	-0.27(-0.93%)
Dec 31, 2004	28.63	28.67	28.53	28.61	130,489	-0.02(-0.08%)
Dec 30, 2004	28.58	28.67	28.54	28.64	571,060	+0.08(+0.28%)
Dec 29, 2004	28.52	28.56	28.47	28.56	145,455	+0.02(+0.09%)
Dec 28, 2004	28.27	28.53	28.26	28.53	318,863	+0.33(+1.18%)
Dec 27, 2004	28.26	28.34	28.17	28.20	35,374	+0.02(+0.06%)
Dec 23, 2004	28.26	28.26	28.16	28.18	129,994	-0.05(-0.17%)
Dec 22, 2004	27.93	28.27	27.93	28.23	1,484,856	+0.19(+0.69%)
Dec 21, 2004	27.89	28.09	27.85	28.04	1,457,274	+0.15(+0.55%)
Dec 20, 2004	27.97	28.08	27.84	27.89	233,891	-0.03(-0.12%)
Dec 17, 2004	28.14	28.14	27.86	27.92	906,374	-0.21(-0.75%)
Dec 16, 2004	28.18	28.23	28.03	28.13	198,145	-0.05(-0.17%)
Dec 15, 2004	28.14	28.27	28.05	28.18	697,962	+0.12(+0.43%)
Dec 14, 2004	27.81	28.11	27.81	28.05	717,010	+0.15(+0.52%)
Dec 13, 2004	27.89	27.93	27.74	27.91	310,453	+0.10(+0.35%)
Dec 10, 2004	27.93	27.93	27.76	27.81	239,333	-0.03(-0.12%)
Dec 09, 2004	27.63	27.88	27.49	27.84	471,121	+0.21(+0.76%)
Dec 08, 2004	27.50	27.65	27.43	27.63	105,504	+0.16(+0.59%)
Dec 07, 2004	27.67	27.73	27.46	27.47	267,904	-0.19(-0.70%)
Dec 06, 2004	27.63	27.71	27.55	27.67	317,008	-0.05(-0.17%)
Dec 03, 2004	27.73	27.81	27.57	27.72	594,684	-0.09(-0.32%)
Dec 02, 2004	27.73	27.97	27.55	27.80	577,863	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.