Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 187.63 | 187.63 | 186.19 | 186.91 | 8,418 | +1.68(+0.91%) |
Feb 27, 2002 | 184.02 | 185.71 | 184.02 | 185.22 | 3,221 | +1.44(+0.79%) |
Feb 26, 2002 | 182.58 | 183.78 | 182.58 | 183.78 | 1,143 | +1.44(+0.79%) |
Feb 25, 2002 | 182.80 | 182.80 | 182.34 | 182.34 | 2,286 | -0.48(-0.26%) |
Feb 22, 2002 | 181.86 | 182.82 | 181.86 | 182.82 | 1,351 | +0.96(+0.53%) |
Feb 21, 2002 | 181.86 | 182.05 | 181.86 | 181.86 | 519 | -0.09(-0.05%) |
Feb 20, 2002 | 181.76 | 182.04 | 181.66 | 181.94 | 519 | +0.01(+0.01%) |
Feb 19, 2002 | 181.57 | 181.93 | 181.36 | 181.93 | 2,806 | +0.37(+0.20%) |
Feb 18, 2002 | 181.38 | 181.77 | 181.38 | 181.57 | 1,143 | +0.00(+0.00%) |
Feb 15, 2002 | 181.38 | 181.77 | 181.38 | 181.57 | 1,143 | +0.19(+0.11%) |
Feb 14, 2002 | 180.08 | 182.82 | 180.08 | 181.38 | 7,378 | +1.30(+0.72%) |
Feb 13, 2002 | 177.29 | 180.08 | 177.29 | 180.08 | 8,002 | +2.80(+1.58%) |
Feb 12, 2002 | 176.56 | 177.29 | 176.56 | 177.28 | 3,117 | +0.71(+0.40%) |
Feb 11, 2002 | 176.58 | 176.58 | 176.56 | 176.56 | 1,766 | +0.05(+0.03%) |
Feb 08, 2002 | 176.52 | 176.52 | 176.52 | 176.52 | 207 | +0.24(+0.14%) |
Feb 07, 2002 | 176.08 | 176.47 | 176.08 | 176.28 | 2,286 | +0.19(+0.11%) |
Feb 06, 2002 | 175.84 | 176.09 | 175.84 | 176.08 | 6,443 | +0.24(+0.14%) |
Feb 05, 2002 | 176.08 | 176.08 | 175.84 | 175.84 | 31,178 | -0.24(-0.14%) |
Feb 04, 2002 | 176.13 | 176.51 | 176.08 | 176.08 | 1,039 | +0.09(+0.05%) |
Feb 01, 2002 | 175.89 | 176.47 | 175.89 | 176.00 | 831 | -0.18(-0.10%) |
Jan 31, 2002 | 175.60 | 176.18 | 175.12 | 176.18 | 3,845 | +0.34(+0.19%) |
Jan 30, 2002 | 175.12 | 175.84 | 175.12 | 175.84 | 935 | +0.83(+0.47%) |
Jan 29, 2002 | 175.60 | 175.60 | 175.02 | 175.02 | 13,718 | -0.88(-0.50%) |
Jan 28, 2002 | 177.04 | 177.05 | 175.89 | 175.89 | 5,923 | -1.15(-0.65%) |
Jan 25, 2002 | 178.01 | 178.01 | 177.04 | 177.04 | 4,261 | -0.97(-0.55%) |
Jan 24, 2002 | 178.25 | 178.50 | 178.01 | 178.01 | 3,949 | +0.00(+0.00%) |
Jan 23, 2002 | 178.73 | 178.87 | 178.01 | 178.01 | 5,196 | -0.48(-0.27%) |
Jan 22, 2002 | 178.25 | 178.49 | 177.06 | 178.49 | 5,923 | -0.24(-0.13%) |
Jan 21, 2002 | 179.93 | 180.85 | 178.49 | 178.73 | 27,125 | +0.00(+0.00%) |
Jan 18, 2002 | 179.93 | 180.85 | 178.49 | 178.73 | 27,125 | -1.68(-0.93%) |
Jan 17, 2002 | 182.59 | 182.59 | 180.17 | 180.41 | 14,134 | -2.17(-1.19%) |
Jan 16, 2002 | 182.82 | 182.82 | 182.58 | 182.58 | 623 | -0.24(-0.13%) |
Jan 15, 2002 | 184.98 | 184.98 | 182.82 | 182.82 | 6,027 | -2.12(-1.14%) |
Jan 14, 2002 | 185.47 | 185.71 | 184.94 | 184.94 | 2,702 | -0.29(-0.16%) |
Jan 11, 2002 | 184.50 | 185.22 | 184.50 | 185.22 | 145,498 | +0.72(+0.39%) |
Jan 10, 2002 | 184.26 | 184.74 | 184.26 | 184.50 | 1,039 | +0.00(+0.00%) |
Jan 09, 2002 | 184.50 | 184.74 | 184.26 | 184.50 | 2,182 | -0.67(-0.36%) |