Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	263.64	265.57	262.20	263.64	5,404	+1.00(+0.38%)
Feb 25, 2005	260.76	262.65	260.28	262.64	2,494	+1.41(+0.54%)
Feb 24, 2005	262.68	264.32	258.50	261.24	19,850	-1.93(-0.73%)
Feb 23, 2005	270.86	270.86	260.81	263.16	4,988	-7.70(-2.84%)
Feb 22, 2005	273.62	273.62	270.38	270.86	5,716	-3.72(-1.36%)
Feb 18, 2005	270.38	274.58	269.43	274.58	13,614	+5.12(+1.90%)
Feb 17, 2005	271.34	271.34	269.18	269.47	6,339	-1.88(-0.69%)
Feb 16, 2005	267.25	271.34	267.25	271.34	6,963	+4.09(+1.53%)
Feb 15, 2005	267.49	268.57	266.53	267.25	6,027	-0.24(-0.09%)
Feb 14, 2005	266.53	268.43	266.53	267.49	9,041	+1.93(+0.72%)
Feb 11, 2005	265.57	268.70	264.61	265.57	11,016	+1.45(+0.55%)
Feb 10, 2005	262.68	264.13	262.68	264.12	5,923	+0.47(+0.18%)
Feb 09, 2005	261.96	265.11	261.96	263.64	11,224	+0.05(+0.02%)
Feb 08, 2005	263.16	263.64	261.91	263.60	14,238	+0.05(+0.02%)
Feb 07, 2005	260.76	263.63	260.76	263.55	14,134	+1.83(+0.70%)
Feb 04, 2005	261.00	263.54	261.00	261.72	6,963	+0.24(+0.09%)
Feb 03, 2005	259.31	262.18	259.31	261.48	6,963	+1.59(+0.61%)
Feb 02, 2005	258.83	261.72	258.74	259.89	14,653	+1.84(+0.71%)
Feb 01, 2005	257.35	258.09	256.43	258.06	9,561	+1.67(+0.65%)
Jan 31, 2005	257.15	258.70	254.99	256.39	12,159	-1.48(-0.57%)
Jan 28, 2005	257.87	259.81	257.15	257.87	15,069	+0.00(+0.00%)
Jan 27, 2005	258.83	260.76	257.86	257.87	11,224	+0.00(+0.00%)
Jan 26, 2005	262.68	263.16	257.87	257.87	12,263	-2.65(-1.02%)
Jan 25, 2005	262.92	262.92	256.91	260.52	16,212	-1.68(-0.64%)
Jan 24, 2005	265.57	265.57	261.24	262.20	6,859	-4.04(-1.52%)
Jan 21, 2005	262.20	270.42	262.20	266.24	17,667	+3.32(+1.26%)
Jan 20, 2005	264.61	266.77	260.76	262.92	15,277	-2.04(-0.77%)
Jan 19, 2005	263.64	267.01	263.64	264.96	4,988	+3.22(+1.23%)
Jan 18, 2005	264.61	264.85	261.72	261.74	3,949	-3.93(-1.48%)
Jan 14, 2005	260.28	267.40	260.28	265.67	6,131	+5.87(+2.26%)
Jan 13, 2005	256.67	260.66	255.95	259.80	20,577	+3.42(+1.33%)
Jan 12, 2005	258.83	258.84	254.51	256.38	8,729	-3.42(-1.31%)
Jan 11, 2005	256.91	261.48	256.91	259.80	12,159	+2.02(+0.78%)
Jan 10, 2005	261.72	262.68	257.39	257.77	17,979	-4.91(-1.87%)
Jan 07, 2005	263.63	265.56	258.88	262.68	10,704	+0.01(+0.00%)
Jan 06, 2005	268.46	269.42	260.04	262.67	13,926	-4.83(-1.81%)
Jan 05, 2005	269.90	269.90	265.96	267.50	14,445	-2.40(-0.89%)
Jan 04, 2005	275.62	275.67	266.60	269.90	42,194	-5.20(-1.89%)
Jan 03, 2005	274.47	276.23	274.47	275.10	6,651	+0.62(+0.23%)
Dec 31, 2004	274.23	275.18	273.75	274.47	5,196	+0.82(+0.30%)
Dec 30, 2004	271.82	274.23	271.58	273.65	5,404	+0.63(+0.23%)
Dec 29, 2004	273.27	273.27	271.65	273.03	3,637	+0.72(+0.26%)
Dec 28, 2004	272.70	272.70	271.36	272.31	8,106	-0.39(-0.14%)
Dec 27, 2004	270.81	272.70	270.15	272.70	2,390	+1.36(+0.50%)
Dec 23, 2004	272.31	272.31	270.38	271.34	1,558	-0.96(-0.35%)
Dec 22, 2004	270.86	277.14	270.62	272.31	7,586	+0.95(+0.35%)
Dec 21, 2004	267.49	272.31	267.49	271.35	9,457	+2.55(+0.95%)
Dec 20, 2004	274.23	274.23	267.58	268.80	6,027	-6.39(-2.32%)
Dec 17, 2004	272.79	275.19	271.34	275.19	8,625	+3.37(+1.24%)
Dec 16, 2004	274.23	274.23	268.84	271.82	9,249	-2.40(-0.88%)
Dec 15, 2004	267.25	275.43	265.09	274.23	17,459	+6.25(+2.33%)
Dec 14, 2004	272.12	272.12	261.72	267.98	16,004	-4.33(-1.59%)
Dec 13, 2004	270.38	272.31	269.80	272.31	2,182	+1.44(+0.53%)
Dec 10, 2004	270.86	271.58	268.60	270.86	6,027	+0.96(+0.36%)
Dec 09, 2004	268.21	272.31	263.64	269.90	9,977	+1.92(+0.72%)
Dec 08, 2004	272.31	272.31	267.49	267.98	4,261	-4.81(-1.76%)
Dec 07, 2004	277.12	280.87	271.10	272.79	7,067	-3.85(-1.39%)
Dec 06, 2004	275.19	276.63	273.99	276.63	11,535	+2.41(+0.88%)
Dec 03, 2004	273.27	275.19	271.82	274.23	11,120	+0.96(+0.35%)
Dec 02, 2004	271.82	275.09	269.42	273.27	7,690	+2.40(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.