Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 100.89 | 101.64 | 100.64 | 101.04 | 21,669 | +0.50(+0.50%) |
Feb 26, 2016 | 100.34 | 101.08 | 100.08 | 100.53 | 67,594 | -1.50(-1.47%) |
Feb 25, 2016 | 102.12 | 103.01 | 101.95 | 102.03 | 23,191 | +0.33(+0.33%) |
Feb 24, 2016 | 103.17 | 104.08 | 101.26 | 101.70 | 208,966 | -0.24(-0.24%) |
Feb 23, 2016 | 100.16 | 102.44 | 100.00 | 101.94 | 52,694 | +0.52(+0.51%) |
Feb 22, 2016 | 101.44 | 101.56 | 101.17 | 101.42 | 28,034 | -0.10(-0.10%) |
Feb 19, 2016 | 101.70 | 102.31 | 101.19 | 101.52 | 40,653 | +0.25(+0.25%) |
Feb 18, 2016 | 100.23 | 101.53 | 100.02 | 101.26 | 69,806 | +1.87(+1.88%) |
Feb 17, 2016 | 99.91 | 99.91 | 98.61 | 99.39 | 64,859 | -1.20(-1.20%) |
Feb 16, 2016 | 100.90 | 101.05 | 99.67 | 100.60 | 48,529 | -1.60(-1.57%) |
Feb 12, 2016 | 103.83 | 102.20 | 102.20 | 102.20 | 42,771 | -2.77(-2.64%) |
Feb 11, 2016 | 105.77 | 106.67 | 104.14 | 104.97 | 84,939 | +1.19(+1.14%) |
Feb 10, 2016 | 102.86 | 103.79 | 101.97 | 103.79 | 54,548 | +0.99(+0.97%) |
Feb 09, 2016 | 103.15 | 103.21 | 101.90 | 102.79 | 80,738 | +0.60(+0.59%) |
Feb 08, 2016 | 100.20 | 102.44 | 100.20 | 102.19 | 99,006 | +3.01(+3.04%) |
Feb 05, 2016 | 98.13 | 99.40 | 97.76 | 99.18 | 20,514 | +0.37(+0.37%) |
Feb 04, 2016 | 98.15 | 98.90 | 97.81 | 98.82 | 20,530 | +0.68(+0.69%) |
Feb 03, 2016 | 98.69 | 100.08 | 98.10 | 98.14 | 34,850 | -1.37(-1.37%) |
Feb 02, 2016 | 98.61 | 99.51 | 98.22 | 99.51 | 30,006 | +2.78(+2.88%) |
Feb 01, 2016 | 96.93 | 96.96 | 96.14 | 96.72 | 127,989 | -0.35(-0.36%) |
Jan 29, 2016 | 97.43 | 97.89 | 96.74 | 97.07 | 25,015 | +1.22(+1.27%) |
Jan 28, 2016 | 95.02 | 96.15 | 95.02 | 95.85 | 10,877 | +0.11(+0.11%) |
Jan 27, 2016 | 95.41 | 96.02 | 94.89 | 95.75 | 22,808 | -0.14(-0.14%) |
Jan 26, 2016 | 95.99 | 96.47 | 95.68 | 95.89 | 29,528 | -0.11(-0.12%) |
Jan 25, 2016 | 95.67 | 96.13 | 95.41 | 96.00 | 29,579 | +0.81(+0.85%) |
Jan 22, 2016 | 94.79 | 95.46 | 94.30 | 95.19 | 18,199 | -0.50(-0.52%) |
Jan 21, 2016 | 96.89 | 97.16 | 95.68 | 95.69 | 49,934 | -1.11(-1.14%) |
Jan 20, 2016 | 96.82 | 98.31 | 96.48 | 96.80 | 116,974 | +1.62(+1.70%) |
Jan 19, 2016 | 95.02 | 96.18 | 94.75 | 95.18 | 70,396 | -0.34(-0.36%) |
Jan 15, 2016 | 95.10 | 95.52 | 95.52 | 95.52 | 223,811 | +2.16(+2.31%) |
Jan 14, 2016 | 93.87 | 94.45 | 92.82 | 93.36 | 76,221 | -1.43(-1.51%) |
Jan 13, 2016 | 92.79 | 95.10 | 92.71 | 94.80 | 46,946 | +1.90(+2.04%) |
Jan 12, 2016 | 91.39 | 93.58 | 91.39 | 92.90 | 51,034 | +1.91(+2.10%) |
Jan 11, 2016 | 91.22 | 91.84 | 90.99 | 90.99 | 30,533 | -1.70(-1.83%) |
Jan 08, 2016 | 91.93 | 93.01 | 91.60 | 92.69 | 48,971 | +0.49(+0.53%) |
Jan 07, 2016 | 92.23 | 92.47 | 91.11 | 92.20 | 51,996 | +0.04(+0.04%) |
Jan 06, 2016 | 91.71 | 92.16 | 91.41 | 92.16 | 34,282 | +1.86(+2.05%) |
Jan 05, 2016 | 90.25 | 90.76 | 89.89 | 90.30 | 20,559 | -0.74(-0.81%) |
Jan 04, 2016 | 91.22 | 92.06 | 90.74 | 91.05 | 43,259 | +2.11(+2.37%) |
Dec 31, 2015 | 89.90 | 88.94 | 88.94 | 88.94 | 79,520 | -0.39(-0.44%) |
Dec 30, 2015 | 89.08 | 89.94 | 88.99 | 89.33 | 23,150 | -0.39(-0.44%) |
Dec 29, 2015 | 91.13 | 91.17 | 89.30 | 89.72 | 50,138 | -1.95(-2.13%) |
Dec 28, 2015 | 91.49 | 92.24 | 91.44 | 91.67 | 22,505 | +0.48(+0.53%) |
Dec 24, 2015 | 91.19 | 91.19 | 91.19 | 91.19 | 3,841 | +0.76(+0.84%) |
Dec 23, 2015 | 90.39 | 90.66 | 89.99 | 90.42 | 4,405 | -1.34(-1.46%) |
Dec 22, 2015 | 91.99 | 91.99 | 91.00 | 91.76 | 7,184 | -0.57(-0.62%) |
Dec 21, 2015 | 92.79 | 93.05 | 92.08 | 92.33 | 37,966 | -0.31(-0.33%) |
Dec 18, 2015 | 92.22 | 93.00 | 92.22 | 92.64 | 65,022 | +0.65(+0.70%) |
Dec 17, 2015 | 90.81 | 92.12 | 90.81 | 91.99 | 19,099 | +1.88(+2.09%) |
Dec 16, 2015 | 89.93 | 91.05 | 89.50 | 90.11 | 13,208 | -0.40(-0.44%) |
Dec 15, 2015 | 90.18 | 90.53 | 89.98 | 90.51 | 29,488 | -0.61(-0.67%) |
Dec 14, 2015 | 92.83 | 92.83 | 90.71 | 91.12 | 18,057 | -1.86(-2.00%) |
Dec 11, 2015 | 92.03 | 93.67 | 91.90 | 92.98 | 106,240 | +2.55(+2.82%) |
Dec 10, 2015 | 90.50 | 90.86 | 90.15 | 90.43 | 16,522 | -0.08(-0.09%) |
Dec 09, 2015 | 89.81 | 90.86 | 89.28 | 90.51 | 14,797 | -0.27(-0.30%) |
Dec 08, 2015 | 91.28 | 91.28 | 90.39 | 90.78 | 18,936 | +0.15(+0.16%) |
Dec 07, 2015 | 89.57 | 91.47 | 89.57 | 90.64 | 15,951 | +1.41(+1.58%) |
Dec 04, 2015 | 87.91 | 89.87 | 87.79 | 89.23 | 84,656 | +1.20(+1.37%) |
Dec 03, 2015 | 90.47 | 90.47 | 87.79 | 88.02 | 24,013 | -4.05(-4.40%) |
Dec 02, 2015 | 91.83 | 92.23 | 91.31 | 92.08 | 40,307 | +0.23(+0.25%) |