Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 21.45 | 21.45 | 21.45 | 0 | +0.08(+0.37%) | |
Feb 26, 2015 | 21.37 | 21.37 | 21.37 | 21.37 | 30,000 | +0.12(+0.56%) |
Feb 23, 2015 | 21.25 | 21.25 | 21.25 | 1,225 | +0.15(+0.71%) | |
Feb 18, 2015 | 21.10 | 21.10 | 21.10 | 0 | +0.61(+2.98%) | |
Feb 11, 2015 | 20.49 | 20.49 | 20.49 | 0 | -0.01(-0.05%) | |
Feb 10, 2015 | 20.60 | 20.60 | 20.50 | 20.50 | 353,728 | +0.50(+2.50%) |
Feb 05, 2015 | 20.00 | 20.00 | 20.00 | 5 | +0.12(+0.63%) | |
Feb 04, 2015 | 19.87 | 19.88 | 19.87 | 19.88 | 126,082 | +0.09(+0.43%) |
Feb 03, 2015 | 19.79 | 19.79 | 19.79 | 19.79 | 200,000 | +0.55(+2.87%) |
Jan 30, 2015 | 19.24 | 19.24 | 19.24 | 2,819 | -0.10(-0.50%) | |
Jan 29, 2015 | 19.17 | 19.34 | 19.17 | 19.34 | 212,390 | -0.11(-0.55%) |
Jan 28, 2015 | 19.44 | 19.44 | 19.44 | 19.44 | 17,550 | -0.21(-1.06%) |
Jan 26, 2015 | 19.65 | 19.65 | 19.65 | 0 | +0.03(+0.15%) | |
Jan 23, 2015 | 19.63 | 19.63 | 19.62 | 19.62 | 119,040 | -0.08(-0.41%) |
Jan 22, 2015 | 19.81 | 19.55 | 19.70 | 19.70 | 7,480 | +0.15(+0.78%) |
Jan 20, 2015 | 19.55 | 19.55 | 19.55 | 708,542 | -0.01(-0.03%) | |
Jan 16, 2015 | 19.55 | 19.55 | 19.55 | 0 | -0.10(-0.49%) | |
Jan 13, 2015 | 19.65 | 19.65 | 19.65 | 0 | -0.38(-1.90%) | |
Jan 09, 2015 | 20.03 | 20.03 | 20.03 | 0 | -0.15(-0.74%) | |
Jan 08, 2015 | 20.07 | 20.18 | 20.07 | 20.18 | 100,850 | -0.47(-2.28%) |
Dec 31, 2014 | 20.65 | 20.65 | 20.65 | 75,000 | -0.75(-3.50%) | |
Dec 29, 2014 | 21.40 | 21.40 | 21.40 | 48 | +0.50(+2.39%) | |
Dec 24, 2014 | 20.90 | 20.90 | 20.90 | 0 | -0.41(-1.92%) | |
Dec 23, 2014 | 21.31 | 21.31 | 21.31 | 21.31 | 972 | +0.15(+0.72%) |
Dec 19, 2014 | 21.16 | 21.16 | 21.16 | 0 | +0.56(+2.71%) | |
Dec 17, 2014 | 20.60 | 20.60 | 20.60 | 0 | -0.29(-1.39%) | |
Dec 16, 2014 | 20.88 | 20.89 | 20.88 | 20.89 | 100,000 | +0.50(+2.45%) |
Dec 15, 2014 | 20.39 | 20.39 | 20.39 | 20.39 | 2,200 | -0.59(-2.80%) |
Dec 12, 2014 | 21.02 | 21.02 | 20.98 | 20.98 | 25,841 | -0.27(-1.25%) |
Dec 11, 2014 | 21.04 | 21.25 | 21.04 | 21.25 | 122,575 | +0.12(+0.59%) |
Dec 10, 2014 | 21.11 | 21.12 | 21.11 | 21.12 | 171,000 | -0.14(-0.66%) |
Dec 09, 2014 | 21.50 | 21.50 | 21.26 | 21.26 | 7,075 | -0.59(-2.70%) |
Dec 05, 2014 | 21.85 | 21.85 | 21.85 | 0 | -0.11(-0.50%) | |
Dec 04, 2014 | 21.96 | 21.96 | 21.96 | 21.96 | 150 | +0.11(+0.50%) |
Dec 03, 2014 | 21.85 | 21.85 | 21.85 | 21.85 | 238 | -0.12(-0.55%) |