Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 20.50 | 20.50 | 20.50 | 0 | -0.10(-0.49%) | |
Feb 25, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 500 | +0.39(+1.94%) |
Feb 22, 2019 | 20.21 | 20.21 | 20.21 | 185,000 | +0.21(+1.04%) | |
Feb 21, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 263 | +0.77(+3.98%) |
Feb 19, 2019 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 19.22 | 19.25 | 19.14 | 19.23 | 258,052 | +0.01(+0.03%) |
Feb 11, 2019 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 19.23 | 19.23 | 19.23 | 141,516 | -0.49(-2.49%) | |
Feb 07, 2019 | 19.72 | 19.72 | 19.72 | 150,000 | +0.00(+0.00%) | |
Feb 06, 2019 | 19.72 | 19.72 | 19.72 | 108,713 | +0.00(+0.00%) | |
Feb 05, 2019 | 19.72 | 19.72 | 19.72 | 19.72 | 5,325 | +0.22(+1.13%) |
Feb 04, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 500 | +0.50(+2.66%) |
Feb 01, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 19.00 | 19.00 | 18.99 | 19.00 | 200,000 | -0.05(-0.29%) |
Jan 30, 2019 | 18.85 | 19.21 | 18.85 | 19.05 | 282,725 | -0.00(-0.03%) |
Jan 29, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 400,000 | -0.08(-0.41%) |
Jan 25, 2019 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 19.13 | 19.13 | 19.13 | 0 | -0.04(-0.19%) | |
Jan 22, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 130 | +0.00(+0.00%) |
Jan 18, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 436,200 | -0.98(-4.86%) |
Jan 10, 2019 | 20.15 | 20.15 | 20.15 | 0 | +1.52(+8.16%) | |
Jan 03, 2019 | 18.63 | 18.63 | 18.63 | 0 | -0.62(-3.22%) | |
Dec 28, 2018 | 19.25 | 19.25 | 19.25 | 0 | +0.75(+4.05%) | |
Dec 27, 2018 | 18.49 | 18.50 | 18.49 | 18.50 | 2,200 | +0.30(+1.65%) |
Dec 26, 2018 | 18.20 | 18.20 | 18.20 | 18.20 | 100 | -0.44(-2.36%) |
Dec 24, 2018 | 18.64 | 18.64 | 18.64 | 18.64 | 1,400 | +0.01(+0.05%) |
Dec 21, 2018 | 18.63 | 18.63 | 18.63 | 18.63 | 1,400 | -0.17(-0.90%) |
Dec 20, 2018 | 18.61 | 18.80 | 18.61 | 18.80 | 90,100 | -0.40(-2.08%) |
Dec 19, 2018 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | -0.04(-0.21%) |
Dec 17, 2018 | 19.24 | 19.24 | 19.24 | 0 | -0.23(-1.18%) | |
Dec 14, 2018 | 19.48 | 19.48 | 19.47 | 19.47 | 11,600 | +0.44(+2.33%) |
Dec 12, 2018 | 19.03 | 19.03 | 19.03 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 19.03 | 19.03 | 19.03 | 77 | +0.00(+0.00%) | |
Dec 10, 2018 | 19.12 | 19.12 | 18.83 | 19.03 | 152,745 | +0.18(+0.94%) |
Dec 07, 2018 | 18.85 | 18.85 | 18.85 | 18.85 | 2,000 | -0.32(-1.65%) |
Dec 06, 2018 | 19.71 | 19.71 | 19.17 | 65,276 | -0.54(-2.75%) | |
Dec 04, 2018 | 20.27 | 20.27 | 19.71 | 19.71 | 144,900 | -0.29(-1.45%) |