Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 35.39 | 34.66 | 34.63 | 34.66 | 395 | -0.73(-2.06%) |
Dec 21, 2005 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 35.39 | 35.39 | 35.39 | 35.39 | 101 | +0.58(+1.67%) |
Dec 14, 2005 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 34.81 | 34.81 | 34.81 | 34.81 | 374 | -1.02(-2.85%) |
Dec 12, 2005 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 35.83 | 35.83 | 35.83 | 35.83 | 112 | -0.17(-0.47%) |
Dec 06, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |