Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 2,000 | +0.00(+0.00%) |
Feb 28, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 100 | -1.73(-3.37%) |
Feb 22, 2008 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 51.16 | 51.16 | 51.16 | 51.16 | 100 | -1.87(-3.53%) |
Feb 11, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 100 | -0.20(-0.38%) |
Jan 09, 2008 | 53.23 | 53.23 | 53.23 | 53.23 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 53.23 | 53.23 | 53.23 | 53.23 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 53.23 | 53.23 | 53.23 | 53.23 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 53.23 | 53.23 | 53.23 | 53.23 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 53.23 | 53.24 | 53.23 | 53.23 | 1,000 | -2.02(-3.65%) |
Jan 02, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 55.25 | 55.25 | 55.25 | 55.25 | 100 | -7.83(-12.41%) |
Dec 20, 2007 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | +0.00(+0.00%) |