Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 32.86 | 33.38 | 32.86 | 33.38 | 607 | +1.34(+4.18%) |
Feb 22, 2019 | 32.04 | 32.04 | 32.04 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 32.04 | 32.04 | 32.04 | 32.04 | 100 | +0.74(+2.36%) |
Feb 14, 2019 | 31.30 | 31.30 | 31.30 | 0 | -0.05(-0.16%) | |
Feb 13, 2019 | 31.35 | 31.35 | 31.35 | 31.35 | 100 | -0.05(-0.15%) |
Feb 11, 2019 | 31.40 | 31.40 | 31.40 | 0 | -0.43(-1.36%) | |
Feb 08, 2019 | 31.54 | 31.83 | 31.54 | 31.83 | 200 | -0.63(-1.94%) |
Feb 07, 2019 | 32.46 | 32.46 | 32.46 | 3 | +0.00(+0.00%) | |
Feb 05, 2019 | 32.46 | 32.46 | 32.46 | 0 | +1.03(+3.28%) | |
Feb 01, 2019 | 31.43 | 31.43 | 31.43 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 31.43 | 31.43 | 31.43 | 0 | -0.23(-0.73%) | |
Jan 29, 2019 | 31.65 | 31.66 | 31.65 | 31.66 | 200 | +1.37(+4.52%) |
Jan 23, 2019 | 30.29 | 30.29 | 30.29 | 0 | +0.69(+2.33%) | |
Jan 17, 2019 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 29.60 | 29.60 | 29.60 | 0 | -0.07(-0.24%) | |
Jan 10, 2019 | 29.67 | 29.67 | 29.67 | 0 | +0.38(+1.30%) | |
Jan 09, 2019 | 29.29 | 29.29 | 29.29 | 29.29 | 100 | +0.64(+2.23%) |
Jan 07, 2019 | 28.65 | 28.65 | 28.65 | 0 | -0.29(-1.00%) | |
Jan 03, 2019 | 28.94 | 28.94 | 28.94 | 0 | +0.63(+2.23%) | |
Jan 02, 2019 | 28.31 | 28.31 | 28.31 | 1 | +0.00(+0.00%) | |
Dec 31, 2018 | 28.31 | 28.31 | 28.31 | 37 | +0.00(+0.00%) | |
Dec 21, 2018 | 28.31 | 28.31 | 28.31 | 0 | -0.63(-2.17%) | |
Dec 19, 2018 | 28.94 | 28.94 | 28.94 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 28.94 | 28.94 | 28.94 | 28.94 | 400 | -0.81(-2.73%) |
Dec 17, 2018 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | -1.04(-3.38%) |
Dec 07, 2018 | 30.62 | 30.62 | 30.79 | 316 | +0.00(+0.00%) | |
Dec 06, 2018 | 30.79 | 30.79 | 30.79 | 0 | -0.65(-2.06%) | |
Dec 04, 2018 | 31.28 | 31.44 | 31.28 | 31.44 | 200 | +0.57(+1.85%) |