Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 17, 2023 | 0.0062 | 0 | +0.00(+121.43%) | |||
Feb 16, 2023 | 0.0028 | 0.0055 | 0.0028 | 0.0028 | 4,278 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0028 | 0 | +0.00(+3.70%) | |||
Feb 09, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 500 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0027 | 0 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 10,350 | -0.00(-57.81%) |
Feb 02, 2023 | 0.0064 | 0 | +0.00(+156.00%) | |||
Jan 31, 2023 | 0.0025 | 50 | +0.00(+0.00%) | |||
Jan 30, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 7,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0025 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0025 | 0 | +0.00(+19.05%) | |||
Jan 20, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,801 | -0.00(-65.00%) |
Jan 17, 2023 | 0.0060 | 0 | +0.00(+215.79%) | |||
Jan 11, 2023 | 0.0019 | 0 | +0.00(+11.76%) | |||
Jan 09, 2023 | 0.0017 | 0 | -0.00(-37.04%) | |||
Jan 06, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100 | +0.00(+42.11%) |
Jan 04, 2023 | 0.0019 | 0 | -0.00(-5.00%) | |||
Dec 30, 2022 | 0.0020 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0019 | 0.0060 | 0.0019 | 0.0020 | 229,523 | -0.00(-33.33%) |
Dec 27, 2022 | 0.0030 | 0 | -0.00(-45.45%) | |||
Dec 23, 2022 | 0.0027 | 0.0055 | 0.0027 | 0.0055 | 12,000 | +0.00(+48.65%) |
Dec 22, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,500 | -0.00(-13.95%) |
Dec 21, 2022 | 0.0065 | 0.0065 | 0.0030 | 0.0043 | 17,959 | +0.00(+43.33%) |
Dec 20, 2022 | 0.0051 | 0.0051 | 0.0030 | 0.0030 | 6,300 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,189 | -0.00(-42.31%) |
Dec 16, 2022 | 0.0030 | 0.0065 | 0.0030 | 0.0052 | 16,400 | +0.00(+73.33%) |
Dec 15, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 13,875 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 10,287 | +0.00(+36.36%) |
Dec 12, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 1,257 | +0.00(+10.00%) |
Dec 09, 2022 | 0.0097 | 0.0097 | 0.0019 | 0.0020 | 6,722 | -0.00(-50.00%) |
Dec 08, 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 71,285 | -0.01(-76.47%) |
Dec 06, 2022 | 0.0170 | 0 | +0.01(+325.00%) | |||
Dec 05, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 536 | +0.00(+0.00%) |