Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.44(+5.35%) |
Feb 27, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 10,000 | +0.02(+0.24%) |
Feb 15, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.35(+4.46%) |
Feb 14, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.01(-0.13%) |
Jan 30, 2002 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.53(+7.23%) |
Jan 29, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |