Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 14.07 | 14.07 | 14.07 | 14.07 | 100 | -0.54(-3.71%) |
Feb 27, 2007 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 14.61 | 14.61 | 14.61 | 14.61 | 300 | +0.20(+1.41%) |
Feb 23, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 500 | +0.02(+0.12%) |
Jan 19, 2007 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 14.39 | 14.39 | 14.39 | 14.39 | 100 | +0.17(+1.16%) |
Jan 17, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 350 | -0.14(-0.99%) |
Jan 09, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 1,000 | -0.12(-0.83%) |
Jan 05, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 14.49 | 14.49 | 14.49 | 14.49 | 500 | -0.32(-2.16%) |
Dec 27, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |