Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.7600	0.7600	0.7600	0	+0.01(+0.66%)
Feb 24, 2021	0.7288	0.7550	0.7245	0.7550	1,280	+0.03(+4.21%)
Feb 22, 2021		0.7245	0.7245	0.7245	0	-0.37(-33.53%)
Feb 16, 2021		1.090	1.090	1.090	0	+0.49(+81.67%)
Feb 12, 2021	0.5625	0.6024	0.5597	0.6000	98,500	+0.07(+12.87%)
Feb 10, 2021		0.5316	0.5316	0.5316	0	+0.04(+7.65%)
Feb 09, 2021	0.4764	0.4938	0.4764	0.4938	6,200	+0.05(+12.23%)
Feb 08, 2021		0.4400	0.4400	0.4400	50	+0.00(+0.00%)
Feb 04, 2021		0.4400	0.4400	0.4400	0	-0.01(-2.48%)
Feb 03, 2021	0.4585	0.4585	0.4512	0.4512	10,500	-0.01(-1.91%)
Feb 02, 2021	0.4600	0.4600	0.4472	0.4600	12,964	-0.01(-2.67%)
Feb 01, 2021	0.4695	0.5060	0.4695	0.4726	5,500	+0.01(+2.74%)
Jan 29, 2021	0.4600	0.4600	0.4600	0.4600	500	+0.02(+5.26%)
Jan 26, 2021		0.4370	0.4370	0.4370	0	+0.00(+0.00%)
Jan 25, 2021	0.4370	0.4370	0.4370	0.4370	2,682	-0.00(-0.07%)
Jan 22, 2021	0.4373	0.4373	0.4373	0.4373	3,100	-0.02(-4.98%)
Jan 19, 2021		0.4602	0.4602	0.4602	0	-0.00(-1.03%)
Jan 15, 2021		0.4650	0.4650	0.4650	74	+0.00(+0.00%)
Jan 14, 2021	0.4769	0.4769	0.4650	0.4650	1,593	-0.00(-1.06%)
Jan 13, 2021	0.4366	0.4700	0.4366	0.4700	2,108	+0.00(+0.06%)
Jan 12, 2021		0.4697	0.4697	0.4697	100	+0.00(+0.00%)
Jan 06, 2021		0.4697	0.4697	0.4697	0	+0.09(+23.61%)
Jan 04, 2021		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 31, 2020		0.3800	0.3800	0.3800	31,000	+0.01(+2.70%)
Dec 30, 2020	0.3583	0.3700	0.3564	0.3700	31,000	-0.63(-63.00%)
Dec 29, 2020	0.3540	1.000	0.3534	1.000	15,747	+0.00(+0.00%)
Dec 28, 2020	1.000	1.000	1.000	1.000	292	+0.63(+170.27%)
Dec 24, 2020	0.3700	0.3700	0.3700	0.3700	25,000	+0.01(+2.78%)
Dec 23, 2020	0.3600	0.3600	0.3600	0.3600	10,000	+0.01(+2.86%)
Dec 22, 2020	0.3500	0.3500	0.3500	0.3500	5,000	-0.01(-2.78%)
Dec 18, 2020		0.3600	0.3600	0.3600	0	+0.05(+16.32%)
Dec 17, 2020	0.3330	0.3330	0.3095	0.3095	7,250	-0.02(-6.21%)
Dec 16, 2020	0.3300	0.3300	0.3300	0.3300	8,500	-0.01(-2.02%)
Dec 15, 2020	0.3479	0.3600	0.3368	0.3368	55,284	-0.01(-3.05%)
Dec 14, 2020	0.3498	0.3550	0.3474	0.3474	48,000	+0.02(+5.27%)
Dec 11, 2020		0.3700	0.3700	0.3300	1,000	-0.04(-10.81%)
Dec 10, 2020	0.3811	0.3811	0.3500	0.3700	10,000	+0.05(+14.20%)
Dec 09, 2020	0.3800	0.3800	0.3240	0.3240	12,373	-0.04(-10.69%)
Dec 07, 2020		0.3628	0.3628	0.3628	0	-0.02(-4.58%)
Dec 04, 2020	0.3700	0.3940	0.3700	0.3802	35,800	+0.05(+13.49%)
Dec 03, 2020	0.3150	0.3350	0.3064	0.3350	28,301	+0.05(+15.52%)
Dec 02, 2020	0.2963	0.3002	0.2674	0.2900	15,500	+0.03(+12.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.