Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0310 | 0.0320 | 0.0290 | 0.0290 | 60,500 | -0.00(-3.33%) |
Feb 27, 2023 | 0.0330 | 0.0400 | 0.0296 | 0.0300 | 448,300 | -0.00(-8.54%) |
Feb 24, 2023 | 0.0375 | 0.0400 | 0.0264 | 0.0328 | 196,300 | -0.00(-12.53%) |
Feb 23, 2023 | 0.0300 | 0.0375 | 0.0281 | 0.0375 | 318,400 | +0.01(+33.93%) |
Feb 22, 2023 | 0.0340 | 0.0340 | 0.0266 | 0.0280 | 293,278 | -0.00(-6.67%) |
Feb 21, 2023 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 16,600 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0365 | 0.0365 | 0.0300 | 0.0300 | 85,200 | -0.00(-7.69%) |
Feb 16, 2023 | 0.0350 | 0.0365 | 0.0300 | 0.0325 | 138,930 | -0.01(-18.75%) |
Feb 15, 2023 | 0.0320 | 0.0530 | 0.0320 | 0.0400 | 402,623 | -0.00(-9.91%) |
Feb 14, 2023 | 0.0350 | 0.0444 | 0.0350 | 0.0444 | 97,980 | -0.00(-0.67%) |
Feb 10, 2023 | 0.0447 | 4 | +0.01(+37.12%) | |||
Feb 09, 2023 | 0.0507 | 0.0507 | 0.0302 | 0.0326 | 298,600 | -0.02(-36.08%) |
Feb 08, 2023 | 0.0500 | 0.0510 | 0.0450 | 0.0510 | 216,345 | +0.00(+2.00%) |
Feb 07, 2023 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 31,855 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0448 | 0.0500 | 0.0403 | 0.0500 | 801,104 | +0.01(+18.76%) |
Feb 03, 2023 | 0.0325 | 0.0448 | 0.0310 | 0.0421 | 506,500 | +0.01(+13.78%) |
Feb 02, 2023 | 0.0341 | 0.0398 | 0.0316 | 0.0370 | 337,351 | +0.00(+5.71%) |
Feb 01, 2023 | 0.0325 | 0.0365 | 0.0310 | 0.0350 | 243,210 | -0.00(-7.89%) |
Jan 31, 2023 | 0.0215 | 0.0380 | 0.0210 | 0.0380 | 3,769,744 | +0.02(+80.09%) |
Jan 30, 2023 | 0.0150 | 0.0230 | 0.0131 | 0.0211 | 1,140,060 | +0.01(+68.80%) |
Jan 27, 2023 | 0.0139 | 0.0150 | 0.0125 | 0.0125 | 80,250 | -0.00(-3.85%) |
Jan 26, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 202,955 | -0.00(-7.14%) |
Jan 24, 2023 | 0.0140 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 9,700 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 9,300 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 238,514 | -0.00(-22.22%) |
Jan 17, 2023 | 0.0180 | 0 | -0.00(-5.26%) | |||
Jan 12, 2023 | 0.0190 | 0 | +0.00(+5.56%) | |||
Jan 09, 2023 | 0.0180 | 0 | +0.00(+33.33%) | |||
Jan 06, 2023 | 0.0158 | 0.0158 | 0.0135 | 0.0135 | 1,300 | -0.00(-25.00%) |
Jan 04, 2023 | 0.0180 | 0 | -0.00(-5.26%) | |||
Jan 03, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100 | +0.01(+39.71%) |
Dec 30, 2022 | 0.0140 | 0.0140 | 0.0136 | 0.0136 | 120,000 | -0.00(-9.33%) |
Dec 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,600 | -0.00(-14.29%) |
Dec 27, 2022 | 0.0175 | 0 | -0.00(-7.89%) | |||
Dec 16, 2022 | 0.0190 | 0 | +0.00(+26.67%) | |||
Dec 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 149,600 | -0.00(-7.41%) |
Dec 13, 2022 | 0.0162 | 0 | +0.00(+10.20%) | |||
Dec 12, 2022 | 0.0160 | 0.0193 | 0.0144 | 0.0147 | 50,000 | -0.00(-16.00%) |
Dec 09, 2022 | 0.0168 | 0.0175 | 0.0168 | 0.0175 | 26,000 | +0.00(+2.94%) |
Dec 08, 2022 | 0.0180 | 0.0249 | 0.0170 | 0.0170 | 339,452 | +0.00(+21.43%) |