Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 2.000 | 2.050 | 2.000 | 2.000 | 7,920 | -0.05(-2.44%) |
Feb 27, 2008 | 2.050 | 2.060 | 2.050 | 2.050 | 1,100 | +0.02(+0.99%) |
Feb 26, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 2,000 | +0.17(+9.14%) |
Feb 25, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 1.850 | 1.890 | 1.860 | 1.860 | 13,800 | +0.01(+0.54%) |
Feb 20, 2008 | 1.720 | 1.850 | 1.850 | 1.850 | 1,500 | +0.13(+7.56%) |
Feb 19, 2008 | 6.500 | 1.720 | 1.720 | 1.720 | 350 | -4.78(-73.54%) |
Feb 18, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +0.15(+2.36%) |
Feb 13, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 2,000 | -0.10(-1.55%) |
Feb 12, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 6,500 | +0.00(+0.00%) |
Feb 11, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 6.150 | 6.450 | 6.450 | 6.450 | 400 | +0.30(+4.88%) |
Feb 06, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 1,000 | +0.00(+0.00%) |
Feb 01, 2008 | 5.700 | 6.150 | 5.900 | 6.150 | 1,500 | +0.45(+7.89%) |
Jan 31, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 400 | +0.00(+0.00%) |
Jan 28, 2008 | 5.750 | 5.700 | 5.700 | 5.700 | 1,000 | -0.05(-0.87%) |
Jan 25, 2008 | 5.300 | 5.750 | 5.750 | 5.750 | 937 | +0.45(+8.49%) |
Jan 24, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 400 | +0.35(+7.07%) |
Jan 23, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 5.250 | 4.950 | 4.950 | 4.950 | 400 | -0.30(-5.71%) |
Jan 21, 2008 | 5.250 | 5.250 | 5.050 | 5.250 | 1,000 | +0.00(+0.00%) |
Jan 18, 2008 | 5.250 | 5.250 | 5.050 | 5.250 | 1,000 | -0.30(-5.41%) |
Jan 17, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 500 | -0.55(-9.02%) |
Jan 16, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 6.550 | 6.100 | 6.050 | 6.100 | 1,900 | -0.45(-6.87%) |
Jan 11, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 6.550 | 6.600 | 6.600 | 6.550 | 500 | +0.00(+0.00%) |
Jan 04, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 150 | +0.00(+0.00%) |
Dec 31, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 150 | +0.05(+0.77%) |
Dec 28, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | +0.50(+8.33%) |
Dec 21, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | -0.15(-2.44%) |
Dec 17, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 500 | +0.05(+0.82%) |
Dec 10, 2007 | 6.100 | 6.140 | 6.100 | 6.100 | 6,000 | -1.30(-17.57%) |
Dec 07, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 5,000 | +0.55(+8.03%) |
Dec 04, 2007 | 6.850 | 6.950 | 6.850 | 6.850 | 2,200 | -0.90(-11.61%) |