Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 3.250 | 3.300 | 3.200 | 3.220 | 173,229 | -0.03(-0.92%) |
Feb 28, 2012 | 3.240 | 3.250 | 3.180 | 3.250 | 86,666 | -0.04(-1.22%) |
Feb 27, 2012 | 3.250 | 3.290 | 3.240 | 3.290 | 74,514 | +0.11(+3.46%) |
Feb 24, 2012 | 3.170 | 3.210 | 3.170 | 3.180 | 96,745 | -0.01(-0.31%) |
Feb 23, 2012 | 3.160 | 3.200 | 3.150 | 3.190 | 164,394 | -0.11(-3.33%) |
Feb 22, 2012 | 3.300 | 3.320 | 3.300 | 3.300 | 47,592 | +0.17(+5.43%) |
Feb 21, 2012 | 3.110 | 3.170 | 3.110 | 3.130 | 200,607 | -0.06(-1.88%) |
Feb 17, 2012 | 3.200 | 3.210 | 3.190 | 3.190 | 98,278 | +0.00(+0.00%) |
Feb 16, 2012 | 3.180 | 3.190 | 3.140 | 3.190 | 181,356 | -0.01(-0.31%) |
Feb 15, 2012 | 3.200 | 3.270 | 3.190 | 3.200 | 77,542 | -0.01(-0.31%) |
Feb 14, 2012 | 3.250 | 3.250 | 3.170 | 3.210 | 261,553 | -0.19(-5.59%) |
Feb 13, 2012 | 3.310 | 3.410 | 3.310 | 3.400 | 191,552 | +0.08(+2.41%) |
Feb 10, 2012 | 3.340 | 3.340 | 3.290 | 3.320 | 228,571 | -0.18(-5.14%) |
Feb 09, 2012 | 3.560 | 3.560 | 3.470 | 3.500 | 304,538 | -0.19(-5.15%) |
Feb 08, 2012 | 3.580 | 3.700 | 3.570 | 3.690 | 311,985 | +0.35(+10.48%) |
Feb 07, 2012 | 3.340 | 3.340 | 3.300 | 3.340 | 130,465 | +0.14(+4.37%) |
Feb 06, 2012 | 3.180 | 3.250 | 3.170 | 3.200 | 62,597 | +0.00(+0.00%) |
Feb 03, 2012 | 3.190 | 3.230 | 3.160 | 3.200 | 90,665 | +0.06(+1.91%) |
Feb 02, 2012 | 3.110 | 3.200 | 3.110 | 3.140 | 46,641 | +0.03(+0.96%) |
Feb 01, 2012 | 3.090 | 3.120 | 3.090 | 3.110 | 165,627 | -0.04(-1.27%) |
Jan 31, 2012 | 3.170 | 3.170 | 3.100 | 3.150 | 66,843 | +0.07(+2.27%) |
Jan 30, 2012 | 3.050 | 3.120 | 3.050 | 3.080 | 52,752 | -0.01(-0.32%) |
Jan 27, 2012 | 3.050 | 3.110 | 3.050 | 3.090 | 436,776 | +0.15(+5.10%) |
Jan 26, 2012 | 3.000 | 3.000 | 2.940 | 2.940 | 75,377 | -0.01(-0.34%) |
Jan 25, 2012 | 2.850 | 2.950 | 2.840 | 2.950 | 172,485 | +0.07(+2.43%) |
Jan 24, 2012 | 2.860 | 2.880 | 2.860 | 2.880 | 100,522 | +0.00(+0.00%) |
Jan 23, 2012 | 2.940 | 2.950 | 2.870 | 2.880 | 505,546 | -0.05(-1.71%) |
Jan 20, 2012 | 2.900 | 2.930 | 2.890 | 2.930 | 428,183 | +0.06(+2.09%) |
Jan 19, 2012 | 2.810 | 2.900 | 2.810 | 2.870 | 125,442 | -0.08(-2.71%) |
Jan 18, 2012 | 2.970 | 2.970 | 2.900 | 2.950 | 102,533 | -0.04(-1.34%) |
Jan 17, 2012 | 2.995 | 3.090 | 2.970 | 2.990 | 485,191 | +0.35(+13.26%) |
Jan 13, 2012 | 2.630 | 2.680 | 2.610 | 2.640 | 98,112 | +0.02(+0.76%) |
Jan 12, 2012 | 2.600 | 2.630 | 2.600 | 2.620 | 158,700 | +0.12(+4.80%) |
Jan 11, 2012 | 2.530 | 2.530 | 2.450 | 2.500 | 646,532 | +0.08(+3.31%) |
Jan 10, 2012 | 2.400 | 2.450 | 2.400 | 2.420 | 66,077 | +0.12(+5.22%) |
Jan 09, 2012 | 2.290 | 2.360 | 2.290 | 2.300 | 17,728 | +0.06(+2.68%) |
Jan 06, 2012 | 2.240 | 2.240 | 2.170 | 2.240 | 81,957 | -0.03(-1.32%) |
Jan 05, 2012 | 2.250 | 2.330 | 2.250 | 2.270 | 56,168 | -0.02(-0.87%) |
Jan 04, 2012 | 2.340 | 2.350 | 2.280 | 2.290 | 88,884 | +0.17(+8.02%) |
Dec 30, 2011 | 2.110 | 2.140 | 2.110 | 2.120 | 403,177 | -0.04(-1.85%) |
Dec 29, 2011 | 2.090 | 2.160 | 2.090 | 2.160 | 505,285 | +0.09(+4.35%) |
Dec 28, 2011 | 2.130 | 2.130 | 2.050 | 2.070 | 96,091 | -0.10(-4.61%) |
Dec 27, 2011 | 2.150 | 2.240 | 2.150 | 2.170 | 234,730 | -0.01(-0.46%) |
Dec 23, 2011 | 2.150 | 2.180 | 2.150 | 2.180 | 284,326 | +0.06(+2.83%) |
Dec 21, 2011 | 2.130 | 2.140 | 2.120 | 2.120 | 105,683 | -0.05(-2.30%) |
Dec 20, 2011 | 2.100 | 2.170 | 2.100 | 2.170 | 281,052 | +0.12(+5.85%) |
Dec 19, 2011 | 2.130 | 2.130 | 2.030 | 2.050 | 155,515 | -0.08(-3.76%) |
Dec 16, 2011 | 2.050 | 2.130 | 2.050 | 2.130 | 146,008 | +0.07(+3.40%) |
Dec 15, 2011 | 2.110 | 2.110 | 2.040 | 2.060 | 124,770 | -0.05(-2.37%) |
Dec 14, 2011 | 2.160 | 2.180 | 2.090 | 2.110 | 322,012 | -0.02(-0.94%) |
Dec 13, 2011 | 2.170 | 2.190 | 2.130 | 2.130 | 62,022 | -0.03(-1.39%) |
Dec 12, 2011 | 2.150 | 2.250 | 2.150 | 2.160 | 102,757 | -0.13(-5.68%) |
Dec 09, 2011 | 2.250 | 2.290 | 2.230 | 2.290 | 100,573 | +0.10(+4.57%) |
Dec 08, 2011 | 2.290 | 2.290 | 2.180 | 2.190 | 143,570 | -0.12(-5.19%) |
Dec 07, 2011 | 2.310 | 2.330 | 2.300 | 2.310 | 68,619 | +0.01(+0.43%) |
Dec 06, 2011 | 2.270 | 2.320 | 2.270 | 2.300 | 104,803 | -0.01(-0.43%) |
Dec 05, 2011 | 2.330 | 2.430 | 2.310 | 2.310 | 308,056 | -0.05(-2.12%) |
Dec 02, 2011 | 2.390 | 2.420 | 2.360 | 2.360 | 210,654 | -0.07(-2.88%) |