Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.69	11.84	11.62	11.62	74,473	-0.02(-0.17%)
Feb 26, 2016	11.90	11.90	11.64	11.64	76,757	-0.03(-0.26%)
Feb 25, 2016	11.77	11.77	11.52	11.67	72,057	-0.18(-1.52%)
Feb 24, 2016	11.60	11.85	11.60	11.85	44,522	+0.01(+0.08%)
Feb 23, 2016	11.79	12.04	11.79	11.84	72,982	-0.16(-1.33%)
Feb 22, 2016	11.87	12.04	11.87	12.00	120,849	+0.30(+2.56%)
Feb 19, 2016	11.73	11.80	11.70	11.70	66,611	-0.05(-0.43%)
Feb 18, 2016	11.90	11.97	11.74	11.75	146,417	-0.10(-0.86%)
Feb 17, 2016	11.80	11.90	11.80	11.85	89,102	+0.15(+1.30%)
Feb 16, 2016	11.79	11.79	11.19	11.70	170,559	+0.61(+5.50%)
Feb 12, 2016		11.09	11.09	11.09	0	+0.06(+0.54%)
Feb 11, 2016	11.06	11.13	10.96	11.03	228,647	-0.24(-2.13%)
Feb 10, 2016	11.36	11.49	11.26	11.27	174,484	-0.04(-0.35%)
Feb 09, 2016	11.56	11.56	11.13	11.31	204,494	-0.06(-0.53%)
Feb 08, 2016	11.53	11.62	11.25	11.37	176,905	-0.26(-2.24%)
Feb 05, 2016	12.01	12.01	11.62	11.63	81,389	-0.01(-0.09%)
Feb 04, 2016	11.60	11.76	11.60	11.64	115,052	+0.05(+0.43%)
Feb 03, 2016	11.40	11.62	11.40	11.59	126,388	+0.14(+1.22%)
Feb 02, 2016	11.50	11.61	11.44	11.45	82,831	-0.53(-4.38%)
Feb 01, 2016	12.00	12.08	11.89	11.97	103,860	-0.13(-1.11%)
Jan 29, 2016	12.20	12.30	12.05	12.11	120,571	+0.28(+2.37%)
Jan 28, 2016	11.81	11.89	11.69	11.83	93,098	+0.21(+1.81%)
Jan 27, 2016	11.60	11.77	11.54	11.62	137,547	-0.03(-0.26%)
Jan 26, 2016	11.62	11.68	11.50	11.65	129,861	+0.02(+0.17%)
Jan 25, 2016	11.79	11.82	11.61	11.63	174,008	-0.16(-1.36%)
Jan 22, 2016	11.75	11.85	11.75	11.79	345,314	+0.09(+0.77%)
Jan 21, 2016	11.55	11.76	11.55	11.70	400,218	+0.01(+0.09%)
Jan 20, 2016	11.68	11.71	11.39	11.69	230,543	-0.31(-2.58%)
Jan 19, 2016	12.06	12.19	11.88	12.00	226,466	+0.15(+1.27%)
Jan 15, 2016		11.85	11.85	11.85	0	-0.52(-4.20%)
Jan 14, 2016	12.24	12.38	12.11	12.37	439,950	+0.09(+0.73%)
Jan 13, 2016	12.68	12.68	12.25	12.28	763,614	-0.44(-3.46%)
Jan 12, 2016	12.62	12.80	12.59	12.72	186,235	+0.02(+0.16%)
Jan 11, 2016	12.63	12.73	12.55	12.70	419,003	+0.14(+1.11%)
Jan 08, 2016	12.75	12.77	12.56	12.56	132,410	-0.19(-1.49%)
Jan 07, 2016	13.03	13.05	12.74	12.75	191,320	-0.25(-1.93%)
Jan 06, 2016	13.03	13.04	13.00	13.00	51,335	-0.21(-1.58%)
Jan 05, 2016	13.20	13.22	13.12	13.21	84,425	+0.06(+0.46%)
Jan 04, 2016	13.02	13.19	13.02	13.15	243,240	-0.46(-3.38%)
Dec 31, 2015		13.61	13.61	13.61	0	+0.01(+0.11%)
Dec 30, 2015	13.66	13.66	13.58	13.60	81,285	-0.25(-1.84%)
Dec 29, 2015	13.84	13.89	13.82	13.85	186,414	+0.02(+0.14%)
Dec 28, 2015	13.86	13.86	13.73	13.83	107,533	-0.18(-1.25%)
Dec 24, 2015		14.01	14.01	14.01	0	+0.04(+0.29%)
Dec 23, 2015	13.93	14.01	13.85	13.96	124,689	+0.25(+1.86%)
Dec 22, 2015	13.71	13.78	13.64	13.71	174,693	+0.06(+0.44%)
Dec 21, 2015	13.72	13.73	13.60	13.65	377,789	+0.05(+0.37%)
Dec 18, 2015	13.57	13.65	13.46	13.60	229,082	+0.12(+0.89%)
Dec 17, 2015	13.63	13.63	13.44	13.48	137,921	-0.01(-0.11%)
Dec 16, 2015	13.37	13.58	13.37	13.49	283,054	+0.12(+0.93%)
Dec 15, 2015	13.28	13.45	13.27	13.37	369,683	+0.24(+1.83%)
Dec 14, 2015	12.98	13.13	12.98	13.13	172,440	+0.15(+1.16%)
Dec 11, 2015	13.15	13.15	12.98	12.98	154,774	-0.26(-1.96%)
Dec 10, 2015	13.36	13.36	13.22	13.24	220,588	+0.00(+0.00%)
Dec 09, 2015	13.28	13.41	13.19	13.24	126,743	-0.18(-1.34%)
Dec 08, 2015	13.27	13.48	13.20	13.42	148,634	-0.18(-1.32%)
Dec 07, 2015	13.58	13.64	13.51	13.60	94,180	-0.08(-0.58%)
Dec 04, 2015	13.55	13.68	13.50	13.68	168,768	+0.01(+0.07%)
Dec 03, 2015	13.82	13.94	13.64	13.67	181,237	-0.09(-0.65%)
Dec 02, 2015	13.88	13.96	13.69	13.76	89,792	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.