Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 40.96 | 1,306 | -0.24(-0.58%) | |||
Feb 27, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 2,030 | -0.02(-0.06%) |
Feb 26, 2024 | 40.18 | 41.23 | 40.18 | 41.23 | 1,436 | +1.13(+2.83%) |
Feb 22, 2024 | 40.09 | 97 | -1.75(-4.19%) | |||
Feb 20, 2024 | 41.84 | 33 | -2.02(-4.59%) | |||
Feb 16, 2024 | 42.99 | 43.86 | 42.99 | 43.86 | 376 | +1.31(+3.08%) |
Feb 15, 2024 | 40.63 | 42.55 | 40.63 | 42.55 | 1,176 | -0.95(-2.18%) |
Feb 14, 2024 | 42.75 | 43.50 | 42.75 | 43.50 | 3,000 | -0.77(-1.74%) |
Feb 12, 2024 | 44.27 | 1 | +1.50(+3.51%) | |||
Feb 09, 2024 | 43.60 | 45.50 | 42.74 | 42.77 | 718 | -0.72(-1.67%) |
Feb 08, 2024 | 43.06 | 43.49 | 42.76 | 43.49 | 680 | -2.12(-4.64%) |
Feb 05, 2024 | 45.61 | 42 | -0.61(-1.33%) | |||
Feb 02, 2024 | 44.46 | 46.22 | 44.46 | 46.22 | 481 | +0.12(+0.27%) |
Jan 30, 2024 | 46.10 | 0 | -1.68(-3.52%) | |||
Jan 29, 2024 | 49.23 | 49.23 | 47.73 | 47.78 | 615 | +1.33(+2.86%) |
Jan 24, 2024 | 46.45 | 54 | -2.49(-5.08%) | |||
Jan 18, 2024 | 48.94 | 50 | -1.53(-3.04%) | |||
Jan 12, 2024 | 50.47 | 36 | -1.55(-2.98%) | |||
Jan 10, 2024 | 52.02 | 0 | +2.39(+4.82%) | |||
Jan 09, 2024 | 49.22 | 51.47 | 49.22 | 49.63 | 522 | +0.63(+1.29%) |
Dec 29, 2023 | 49.00 | 60 | -0.75(-1.51%) | |||
Dec 28, 2023 | 49.75 | 49.75 | 48.32 | 49.75 | 433 | +0.25(+0.50%) |
Dec 27, 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 165 | +0.50(+1.02%) |
Dec 26, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 291 | -0.92(-1.85%) |
Dec 22, 2023 | 49.92 | 49.92 | 49.92 | 49.92 | 110 | +1.08(+2.21%) |
Dec 21, 2023 | 48.84 | 48.84 | 48.84 | 48.84 | 608 | -0.16(-0.32%) |
Dec 20, 2023 | 47.68 | 49.35 | 47.68 | 49.00 | 2,350 | +0.01(+0.02%) |
Dec 19, 2023 | 49.64 | 49.64 | 48.99 | 48.99 | 715 | -1.01(-2.02%) |
Dec 18, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 460 | -0.52(-1.03%) |
Dec 15, 2023 | 50.52 | 50.52 | 50.52 | 50.52 | 1,983 | -1.73(-3.31%) |
Dec 14, 2023 | 52.25 | 52.25 | 52.25 | 52.25 | 192 | +1.35(+2.65%) |
Dec 13, 2023 | 50.96 | 52.00 | 50.00 | 50.90 | 1,023 | -1.12(-2.15%) |
Dec 12, 2023 | 52.02 | 52.02 | 52.02 | 52.02 | 224 | +0.44(+0.84%) |
Dec 11, 2023 | 51.59 | 51.59 | 51.59 | 51.59 | 203 | -0.03(-0.07%) |
Dec 08, 2023 | 50.43 | 51.62 | 50.43 | 51.62 | 650 | -0.60(-1.15%) |
Dec 07, 2023 | 52.22 | 52.22 | 52.22 | 52.22 | 1,055 | +1.52(+3.00%) |
Dec 06, 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 650 | +0.00(+0.00%) |