Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 2,510 | -0.00(-0.32%) |
Feb 28, 2024 | 0.0302 | 0.0308 | 0.0295 | 0.0308 | 4,400 | -0.00(-9.68%) |
Feb 27, 2024 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 189 | -0.00(-3.67%) |
Feb 26, 2024 | 0.0311 | 0.0408 | 0.0311 | 0.0354 | 4,055 | +0.00(+0.57%) |
Feb 23, 2024 | 0.0381 | 0.0381 | 0.0352 | 0.0352 | 300 | +0.00(+5.07%) |
Feb 22, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 9,000 | -0.00(-1.76%) |
Feb 21, 2024 | 0.0326 | 0.0341 | 0.0326 | 0.0341 | 4,750 | +0.00(+7.23%) |
Feb 20, 2024 | 0.0333 | 0.0333 | 0.0318 | 0.0318 | 11,000 | +0.00(+4.95%) |
Feb 16, 2024 | 0.0309 | 0.0309 | 0.0303 | 0.0303 | 26,000 | +0.00(+1.34%) |
Feb 15, 2024 | 0.0329 | 0.0340 | 0.0298 | 0.0299 | 65,400 | -0.00(-8.84%) |
Feb 14, 2024 | 0.0328 | 0.0328 | 0.0300 | 0.0328 | 342 | -0.00(-0.61%) |
Feb 13, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 43,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0360 | 0.0388 | 0.0330 | 0.0330 | 34,160 | -0.00(-8.33%) |
Feb 09, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 250 | +0.00(+0.84%) |
Feb 08, 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 2,330 | +0.00(+8.18%) |
Feb 06, 2024 | 0.0330 | 0 | -0.01(-17.50%) | |||
Feb 01, 2024 | 0.0400 | 0 | -0.00(-6.32%) | |||
Jan 31, 2024 | 0.0485 | 0.0485 | 0.0427 | 0.0427 | 16,000 | -0.01(-12.86%) |
Jan 30, 2024 | 0.0484 | 0.0500 | 0.0484 | 0.0490 | 47,503 | +0.00(+5.15%) |
Jan 29, 2024 | 0.0450 | 0.0489 | 0.0450 | 0.0466 | 106,000 | +0.01(+24.27%) |
Jan 26, 2024 | 0.0410 | 0.0410 | 0.0352 | 0.0375 | 10,500 | +0.00(+4.17%) |
Jan 25, 2024 | 0.0374 | 0.0374 | 0.0350 | 0.0360 | 28,000 | +0.00(+0.84%) |
Jan 24, 2024 | 0.0411 | 0.0412 | 0.0310 | 0.0357 | 65,500 | +0.00(+6.57%) |
Jan 23, 2024 | 0.0356 | 0.0383 | 0.0335 | 0.0335 | 20,786 | -0.00(-10.43%) |
Jan 22, 2024 | 0.0405 | 0.0410 | 0.0367 | 0.0374 | 179,027 | +0.00(+4.18%) |
Jan 18, 2024 | 0.0359 | 1 | -0.01(-25.36%) | |||
Jan 17, 2024 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 8,333 | -0.00(-3.80%) |
Jan 16, 2024 | 0.0534 | 0.0534 | 0.0500 | 0.0500 | 41,359 | -0.01(-21.14%) |
Jan 11, 2024 | 0.0634 | 0 | -0.00(-0.31%) | |||
Jan 10, 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 4,000 | +0.00(+4.95%) |
Jan 08, 2024 | 0.0606 | 0 | +0.00(+2.36%) | |||
Jan 04, 2024 | 0.0592 | 0 | -0.00(-4.05%) | |||
Jan 02, 2024 | 0.0617 | 0 | -0.00(-4.93%) | |||
Dec 29, 2023 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 500 | +0.01(+15.07%) |
Dec 28, 2023 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 12,000 | -0.00(-4.73%) |
Dec 27, 2023 | 0.0597 | 0.0597 | 0.0592 | 0.0592 | 16,000 | -0.00(-3.74%) |
Dec 26, 2023 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 5,000 | +0.00(+2.50%) |
Dec 22, 2023 | 0.0617 | 0.0640 | 0.0600 | 0.0600 | 6,601 | -0.00(-6.83%) |
Dec 20, 2023 | 0.0644 | 19,487 | +0.00(+8.05%) | |||
Dec 19, 2023 | 0.0574 | 0.0596 | 0.0555 | 0.0596 | 9,910 | +0.00(+8.36%) |
Dec 15, 2023 | 0.0550 | 0 | -0.01(-12.97%) | |||
Dec 14, 2023 | 0.0643 | 0.0675 | 0.0617 | 0.0632 | 47,160 | +0.00(+8.03%) |
Dec 13, 2023 | 0.0552 | 0.0585 | 0.0552 | 0.0585 | 33,180 | +0.00(+5.98%) |
Dec 12, 2023 | 0.0553 | 0.0553 | 0.0552 | 0.0552 | 27,000 | -0.00(-6.12%) |
Dec 11, 2023 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 10,450 | +0.00(+5.57%) |
Dec 08, 2023 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 26,000 | +0.00(+1.27%) |
Dec 07, 2023 | 0.0588 | 0.0588 | 0.0548 | 0.0550 | 43,200 | -0.00(-1.96%) |
Dec 06, 2023 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 16,100 | -0.01(-10.38%) |
Dec 05, 2023 | 0.0600 | 0.0641 | 0.0600 | 0.0626 | 14,600 | -0.00(-6.98%) |
Dec 04, 2023 | 0.0673 | 0.0673 | 0.0665 | 0.0673 | 615 | +0.00(+1.97%) |