Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

N/A UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0005 0.0006 0.0003 0.0003 0 -0.00(-40.00%)
Feb 27, 2014 0.0004 0.0005 0.0003 0.0005 267,654,720 +0.00(+0.00%)
Feb 26, 2014 0.0004 0.0005 0.0003 0.0005 143,860,336 +0.00(+0.00%)
Feb 25, 2014 0.0004 0.0006 0.0003 0.0005 262,421,184 +0.00(+0.00%)
Feb 24, 2014 0.0007 0.0008 0.0004 0.0005 417,617,216 -0.00(-16.67%)
Feb 21, 2014 0.0004 0.0006 0.0003 0.0006 0 +0.00(+100.00%)
Feb 20, 2014 0.0002 0.0005 0.0002 0.0003 739,541,184 +0.00(+50.00%)
Feb 19, 2014 0.0003 0.0003 0.0002 0.0002 75,204,136 +0.00(+0.00%)
Feb 18, 2014 0.0002 0.0003 0.0002 0.0002 102,348,096 +0.00(+0.00%)
Feb 14, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 13, 2014 0.0002 0.0003 0.0002 0.0002 131,986,040 -0.00(-33.33%)
Feb 12, 2014 0.0003 0.0003 0.0001 0.0003 309,597,056 +0.00(+0.00%)
Feb 11, 2014 0.0003 0.0003 0.0001 0.0003 554,060,608 +0.00(+50.00%)
Feb 10, 2014 0.0003 0.0004 0.0002 0.0002 347,341,024 -0.00(-50.00%)
Feb 07, 2014 0.0001 0.0004 0.0001 0.0004 0 +0.00(+100.00%)
Feb 06, 2014 0.0002 0.0002 0.0001 0.0002 81,307,208 +0.00(+0.00%)
Feb 05, 2014 0.0002 0.0002 0.0001 0.0002 228,413,968 +0.00(+0.00%)
Feb 04, 2014 0.0002 0.0002 0.0001 0.0002 275,921,824 +0.00(+100.00%)
Feb 03, 2014 0.0002 0.0002 0.0001 0.0001 297,562,368 -0.00(-50.00%)
Jan 31, 2014 0.0002 0.0003 0.0002 0.0002 0 -0.00(-33.33%)
Jan 30, 2014 0.0002 0.0003 0.0002 0.0003 49,685,660 +0.00(+0.00%)
Jan 29, 2014 0.0003 0.0003 0.0001 0.0003 159,999,648 +0.00(+0.00%)
Jan 28, 2014 0.0003 0.0003 0.0002 0.0003 59,224,340 +0.00(+0.00%)
Jan 27, 2014 0.0003 0.0003 0.0002 0.0003 102,830,464 +0.00(+0.00%)
Jan 24, 2014 0.0003 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Jan 23, 2014 0.0004 0.0005 0.0002 0.0003 527,566,656 -0.00(-25.00%)
Jan 22, 2014 0.0003 0.0005 0.0003 0.0004 43,896,660 -0.00(-20.00%)
Jan 21, 2014 0.0004 0.0005 0.0003 0.0005 44,230,168 +0.00(+25.00%)
Jan 17, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 16, 2014 0.0004 0.0005 0.0003 0.0004 70,902,800 -0.00(-20.00%)
Jan 15, 2014 0.0004 0.0005 0.0004 0.0005 97,564,864 +0.00(+25.00%)
Jan 14, 2014 0.0003 0.0005 0.0003 0.0004 85,578,432 +0.00(+33.33%)
Jan 13, 2014 0.0005 0.0007 0.0003 0.0003 345,206,272 -0.00(-40.00%)
Jan 10, 2014 0.0003 0.0005 0.0002 0.0005 169,627,024 +0.00(+25.00%)
Jan 09, 2014 0.0003 0.0004 0.0002 0.0004 104,734,856 +0.00(+0.00%)
Jan 08, 2014 0.0002 0.0004 0.0002 0.0004 74,912,240 +0.00(+100.00%)
Jan 07, 2014 0.0003 0.0004 0.0002 0.0002 49,879,984 +0.00(+0.00%)
Jan 06, 2014 0.0004 0.0004 0.0002 0.0002 36,596,908 -0.00(-50.00%)
Jan 03, 2014 0.0003 0.0004 0.0002 0.0004 0 +0.00(+0.00%)
Jan 02, 2014 0.0004 0.0004 0.0002 0.0004 103,171,088 +0.00(+0.00%)
Dec 31, 2013 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Dec 30, 2013 0.0003 0.0003 0.0002 0.0002 87,222,216 -0.00(-33.33%)
Dec 27, 2013 0.0002 0.0003 0.0001 0.0003 0 +0.00(+50.00%)
Dec 26, 2013 0.0003 0.0003 0.0001 0.0002 99,194,872 -0.00(-33.33%)
Dec 24, 2013 0.0002 0.0003 0.0001 0.0003 0 +0.00(+50.00%)
Dec 23, 2013 0.0002 0.0003 0.0001 0.0002 50,009,104 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0003 0.0001 0.0002 109,667,880 +0.00(+0.00%)
Dec 19, 2013 0.0002 0.0003 0.0001 0.0002 257,420,544 -0.00(-33.33%)
Dec 18, 2013 0.0003 0.0003 0.0001 0.0003 75,452,248 +0.00(+0.00%)
Dec 17, 2013 0.0003 0.0003 0.0001 0.0003 182,378,672 +0.00(+0.00%)
Dec 16, 2013 0.0004 0.0004 0.0001 0.0003 690,472,448 +0.00(+0.00%)
Dec 13, 2013 0.0002 0.0004 0.0002 0.0003 0 +0.00(+50.00%)
Dec 12, 2013 0.0003 0.0004 0.0002 0.0002 182,674,032 -0.00(-33.33%)
Dec 11, 2013 0.0003 0.0004 0.0002 0.0003 213,285,488 +0.00(+0.00%)
Dec 10, 2013 0.0004 0.0005 0.0003 0.0003 109,758,984 -0.00(-25.00%)
Dec 09, 2013 0.0005 0.0005 0.0003 0.0004 80,590,928 -0.00(-20.00%)
Dec 06, 2013 0.0004 0.0006 0.0003 0.0005 173,226,400 +0.00(+0.00%)
Dec 05, 2013 0.0006 0.0007 0.0003 0.0005 406,925,248 -0.00(-16.67%)
Dec 04, 2013 0.0008 0.0008 0.0005 0.0006 412,027,904 -0.00(-25.00%)
Dec 03, 2013 0.0008 0.0008 0.0006 0.0008 196,084,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.