Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0.0001 40,000,000 +0.00(+0.00%)
Feb 25, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+900.00%)
Feb 24, 2015 0.0000 0.0000 0.0000 0.0000 6,000 -0.00(-80.00%)
Feb 23, 2015 0.0001 0.0001 0.0001 0.0001 6,100,000 -0.00(-50.00%)
Feb 20, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+900.00%)
Feb 19, 2015 0.0000 0.0000 0.0000 0.0000 420,550 -0.00(-90.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2015 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Feb 04, 2015 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2015 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0.0001 3,825,000 +0.00(+900.00%)
Jan 28, 2015 0.0001 0.0001 0.0000 0.0000 2,300,000 -0.00(-90.00%)
Jan 27, 2015 0.0001 0.0001 0.0001 0.0001 200,100 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Jan 23, 2015 0.0001 0.0001 0.0001 0.0001 3,700,800 +0.00(+900.00%)
Jan 22, 2015 0.0001 0.0001 0.0000 0.0000 6,200,000 -0.00(-90.00%)
Jan 21, 2015 0.0000 0.0001 0.0000 0.0001 10,150,000 +0.00(+0.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0.0001 9,300,000 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 14, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 13, 2015 0.0001 104,793,912 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0.0001 1,500,800 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0001 0.0001 0.0001 48,264,800 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 6,074,750 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0002 0.0001 0.0001 53,164,464 +0.00(+0.00%)
Jan 06, 2015 0.0001 0.0002 0.0001 0.0001 32,865,008 +0.00(+0.00%)
Jan 05, 2015 0.0001 0.0002 0.0001 0.0001 80,734,536 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0002 0.0000 0.0001 31,607,100 -0.00(-50.00%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 30, 2014 0.0001 0.0001 0.0000 0.0001 65,501,996 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 38,209,664 +0.00(+0.00%)
Dec 26, 2014 0.0001 0.0001 0.0001 0.0001 9,680,000 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 6,650,000 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 9,929,400 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0000 0.0001 11,458,000 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 22,650,822 +0.00(+0.00%)
Dec 09, 2014 0.0001 0.0001 0.0000 0.0001 7,680,000 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0001 0.0001 0.0001 12,930,000 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0.0001 1,450,067 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0001 0.0001 0.0001 11,612,150 +0.00(+0.00%)
Dec 03, 2014 0.0002 0.0002 0.0001 0.0001 91,455,248 -0.00(-50.00%)
Dec 02, 2014 0.0001 0.0002 0.0001 0.0002 153,291,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.