Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

N/A UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0016 0.0024 0.0011 0.0018 1,261,823,360 +0.00(+5.88%)
Feb 25, 2021 0.0017 0.0019 0.0015 0.0017 166,268,976 +0.00(+0.00%)
Feb 24, 2021 0.0018 0.0019 0.0016 0.0017 205,136,640 -0.00(-5.56%)
Feb 23, 2021 0.0022 0.0022 0.0015 0.0018 215,383,104 -0.00(-5.26%)
Feb 22, 2021 0.0014 0.0023 0.0013 0.0019 1,013,093,696 +0.00(+72.73%)
Feb 19, 2021 0.0018 0.0019 0.0010 0.0011 1,025,703,296 -0.00(-38.89%)
Feb 18, 2021 0.0022 0.0022 0.0016 0.0018 328,010,240 -0.00(-14.29%)
Feb 17, 2021 0.0023 0.0024 0.0018 0.0021 459,560,544 -0.00(-4.55%)
Feb 16, 2021 0.0024 0.0030 0.0019 0.0022 511,067,648 +0.00(+0.00%)
Feb 12, 2021 0.0027 0.0027 0.0017 0.0022 901,033,472 -0.00(-18.52%)
Feb 11, 2021 0.0028 0.0035 0.0018 0.0027 1,122,519,936 -0.00(-3.57%)
Feb 10, 2021 0.0031 0.0037 0.0025 0.0028 1,173,416,960 +0.00(+7.69%)
Feb 09, 2021 0.0013 0.0030 0.0012 0.0026 2,118,317,184 +0.00(+116.67%)
Feb 08, 2021 0.0009 0.0012 0.0008 0.0012 799,695,552 +0.00(+33.33%)
Feb 05, 2021 0.0008 0.0010 0.0007 0.0009 1,112,457,344 +0.00(+12.50%)
Feb 04, 2021 0.0005 0.0009 0.0005 0.0008 1,717,982,976 +0.00(+60.00%)
Feb 03, 2021 0.0003 0.0005 0.0003 0.0005 511,534,016 +0.00(+25.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0004 126,517,384 +0.00(+0.00%)
Feb 01, 2021 0.0004 0.0005 0.0003 0.0004 520,596,896 +0.00(+0.00%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0004 386,490,400 +0.00(+0.00%)
Jan 28, 2021 0.0007 0.0007 0.0004 0.0004 813,942,272 -0.00(-42.86%)
Jan 27, 2021 0.0003 0.0008 0.0002 0.0007 3,327,115,264 +0.00(+133.33%)
Jan 26, 2021 0.0003 0.0003 0.0002 0.0003 303,393,312 +0.00(+0.00%)
Jan 25, 2021 0.0003 0.0003 0.0002 0.0003 644,332,672 +0.00(+50.00%)
Jan 22, 2021 0.0002 0.0003 0.0001 0.0002 1,961,640,448 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0001 0.0002 65,599,900 +0.00(+0.00%)
Jan 20, 2021 0.0001 0.0002 0.0001 0.0002 50,610,000 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0002 21,276,700 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0002 35,112,300 +0.00(+0.00%)
Jan 14, 2021 0.0002 0.0002 0.0001 0.0002 46,619,504 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0002 0.0001 0.0002 54,187,356 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0002 13,780,600 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0001 0.0002 22,688,362 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0002 10,415,601 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0002 116,833,600 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0002 52,331,232 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0003 0.0001 0.0002 370,260,544 -0.00(-33.33%)
Jan 04, 2021 0.0002 0.0003 0.0002 0.0003 1,643,631,616 +0.00(+50.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 13,285,159 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0002 13,285,159 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0002 23,209,784 +0.00(+100.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0001 61,284,700 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0002 0.0001 0.0001 1,150,000 -0.00(-50.00%)
Dec 23, 2020 0.0002 0.0002 0.0001 0.0002 4,905,364 +0.00(+100.00%)
Dec 22, 2020 0.0001 0.0002 0.0001 0.0001 5,765,334 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0001 140,148,992 -0.00(-50.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0002 55,302,900 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 36,483,044 +0.00(+100.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 75,624,200 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0001 94,188,024 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0001 236,072,304 -0.00(-50.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0002 72,055,696 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0002 30,731,032 +0.00(+100.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0001 32,331,008 -0.00(-50.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0002 49,489,420 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0002 318,422,752 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0002 63,669,400 +0.00(+100.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0001 128,064,072 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 38,073,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.