Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0220 | 0.0238 | 0.0198 | 0.0225 | 1,807,234 | +0.00(+1.81%) |
Feb 28, 2024 | 0.0190 | 0.0224 | 0.0189 | 0.0221 | 2,898,065 | +0.00(+16.32%) |
Feb 27, 2024 | 0.0190 | 0.0190 | 0.0189 | 0.0190 | 299,477 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0190 | 0.0190 | 0.0189 | 0.0190 | 511,960 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0185 | 0.0190 | 0.0185 | 0.0190 | 391,786 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0189 | 0.0190 | 0.0188 | 0.0190 | 15,021 | +0.00(+1.06%) |
Feb 21, 2024 | 0.0190 | 0.0190 | 0.0185 | 0.0188 | 38,501 | -0.00(-1.05%) |
Feb 20, 2024 | 0.0185 | 0.0190 | 0.0180 | 0.0190 | 1,140,897 | +0.00(+4.97%) |
Feb 16, 2024 | 0.0180 | 0.0186 | 0.0180 | 0.0181 | 163,687 | -0.00(-1.63%) |
Feb 15, 2024 | 0.0180 | 0.0184 | 0.0178 | 0.0184 | 368,895 | +0.00(+2.79%) |
Feb 14, 2024 | 0.0161 | 0.0180 | 0.0157 | 0.0179 | 326,760 | +0.00(+11.87%) |
Feb 13, 2024 | 0.0175 | 0.0178 | 0.0157 | 0.0160 | 147,504 | -0.00(-8.57%) |
Feb 12, 2024 | 0.0150 | 0.0180 | 0.0150 | 0.0175 | 847,636 | +0.00(+11.46%) |
Feb 09, 2024 | 0.0157 | 0.0160 | 0.0150 | 0.0157 | 366,791 | +0.00(+1.95%) |
Feb 08, 2024 | 0.0150 | 0.0157 | 0.0150 | 0.0154 | 87,964 | -0.00(-0.65%) |
Feb 07, 2024 | 0.0143 | 0.0156 | 0.0140 | 0.0155 | 170,132 | +0.00(+4.73%) |
Feb 06, 2024 | 0.0156 | 0.0156 | 0.0140 | 0.0148 | 71,002 | -0.00(-1.33%) |
Feb 05, 2024 | 0.0143 | 0.0157 | 0.0143 | 0.0150 | 78,599 | -0.00(-4.46%) |
Feb 02, 2024 | 0.0151 | 0.0157 | 0.0145 | 0.0157 | 330,415 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0160 | 0.0162 | 0.0140 | 0.0157 | 314,374 | -0.00(-1.88%) |
Jan 31, 2024 | 0.0162 | 0.0162 | 0.0160 | 0.0160 | 100,083 | -0.00(-0.62%) |
Jan 30, 2024 | 0.0162 | 0.0163 | 0.0161 | 0.0161 | 8,987 | -0.00(-0.62%) |
Jan 29, 2024 | 0.0157 | 0.0163 | 0.0150 | 0.0162 | 134,913 | -0.00(-0.61%) |
Jan 26, 2024 | 0.0164 | 0.0169 | 0.0144 | 0.0163 | 238,633 | +0.00(+3.82%) |
Jan 25, 2024 | 0.0173 | 0.0175 | 0.0143 | 0.0157 | 240,451 | -0.00(-9.25%) |
Jan 24, 2024 | 0.0146 | 0.0182 | 0.0146 | 0.0173 | 128,296 | +0.00(+4.22%) |
Jan 23, 2024 | 0.0146 | 0.0178 | 0.0146 | 0.0166 | 325,156 | -0.00(-3.49%) |
Jan 22, 2024 | 0.0162 | 0.0183 | 0.0160 | 0.0172 | 397,707 | -0.00(-5.49%) |
Jan 19, 2024 | 0.0175 | 0.0182 | 0.0170 | 0.0182 | 306,703 | +0.00(+4.00%) |
Jan 18, 2024 | 0.0176 | 0.0189 | 0.0169 | 0.0175 | 377,821 | -0.00(-5.91%) |
Jan 17, 2024 | 0.0185 | 0.0186 | 0.0177 | 0.0186 | 57,154 | +0.00(+0.54%) |
Jan 16, 2024 | 0.0173 | 0.0185 | 0.0173 | 0.0185 | 226,843 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0188 | 0.0188 | 0.0173 | 0.0185 | 188,086 | -0.00(-1.60%) |
Jan 11, 2024 | 0.0180 | 0.0188 | 0.0174 | 0.0188 | 1,618,598 | +0.00(+8.05%) |
Jan 10, 2024 | 0.0179 | 0.0180 | 0.0170 | 0.0174 | 105,150 | -0.00(-2.79%) |
Jan 09, 2024 | 0.0168 | 0.0179 | 0.0168 | 0.0179 | 402,389 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0160 | 0.0179 | 0.0160 | 0.0179 | 10,102 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0170 | 0.0179 | 0.0160 | 0.0179 | 155,600 | +0.00(+5.29%) |
Jan 04, 2024 | 0.0170 | 0.0179 | 0.0168 | 0.0170 | 153,900 | +0.00(+0.59%) |
Jan 03, 2024 | 0.0179 | 0.0180 | 0.0153 | 0.0169 | 269,808 | -0.00(-5.59%) |
Jan 02, 2024 | 0.0152 | 0.0184 | 0.0152 | 0.0179 | 220,502 | +0.00(+6.55%) |
Dec 29, 2023 | 0.0175 | 0.0184 | 0.0150 | 0.0168 | 1,583,514 | -0.00(-5.62%) |
Dec 28, 2023 | 0.0151 | 0.0188 | 0.0150 | 0.0178 | 620,988 | +0.00(+11.25%) |
Dec 27, 2023 | 0.0158 | 0.0180 | 0.0151 | 0.0160 | 610,936 | -0.00(-11.11%) |
Dec 26, 2023 | 0.0170 | 0.0180 | 0.0150 | 0.0180 | 648,032 | +0.00(+2.86%) |
Dec 22, 2023 | 0.0164 | 0.0180 | 0.0155 | 0.0175 | 747,757 | -0.00(-0.57%) |
Dec 21, 2023 | 0.0185 | 0.0188 | 0.0168 | 0.0176 | 360,465 | -0.00(-5.88%) |
Dec 20, 2023 | 0.0180 | 0.0189 | 0.0162 | 0.0187 | 963,906 | +0.00(+0.54%) |
Dec 19, 2023 | 0.0179 | 0.0186 | 0.0173 | 0.0186 | 121,511 | +0.00(+0.54%) |
Dec 18, 2023 | 0.0190 | 0.0190 | 0.0182 | 0.0185 | 358,702 | +0.00(+0.54%) |
Dec 15, 2023 | 0.0159 | 0.0184 | 0.0159 | 0.0184 | 22,000 | +0.00(+6.36%) |
Dec 14, 2023 | 0.0163 | 0.0189 | 0.0153 | 0.0173 | 292,896 | -0.00(-1.70%) |
Dec 13, 2023 | 0.0190 | 0.0193 | 0.0128 | 0.0176 | 394,945 | -0.00(-8.33%) |
Dec 12, 2023 | 0.0189 | 0.0193 | 0.0189 | 0.0192 | 55,632 | -0.00(-2.54%) |
Dec 11, 2023 | 0.0210 | 0.0210 | 0.0189 | 0.0197 | 347,894 | +0.00(+3.68%) |
Dec 08, 2023 | 0.0203 | 0.0210 | 0.0190 | 0.0190 | 349,301 | -0.00(-13.64%) |
Dec 07, 2023 | 0.0187 | 0.0230 | 0.0187 | 0.0220 | 434,828 | -0.00(-4.35%) |
Dec 06, 2023 | 0.0240 | 0.0240 | 0.0193 | 0.0230 | 722,913 | -0.00(-3.77%) |
Dec 05, 2023 | 0.0185 | 0.0298 | 0.0141 | 0.0239 | 3,277,446 | +0.01(+37.36%) |
Dec 04, 2023 | 0.0174 | 0.0200 | 0.0163 | 0.0174 | 1,164,044 | -0.00(-2.25%) |