Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 8.450 | 0 | +0.24(+2.92%) | |||
Feb 28, 2024 | 8.360 | 8.360 | 8.210 | 8.210 | 900 | -0.19(-2.26%) |
Feb 27, 2024 | 8.405 | 8.405 | 8.400 | 8.400 | 1,275 | +0.00(+0.02%) |
Feb 23, 2024 | 8.398 | 0 | +0.04(+0.48%) | |||
Feb 22, 2024 | 8.358 | 8.358 | 8.358 | 8.358 | 300 | -0.30(-3.49%) |
Feb 20, 2024 | 8.660 | 3,930 | +0.43(+5.22%) | |||
Feb 16, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 333 | -0.13(-1.50%) |
Feb 15, 2024 | 8.110 | 8.355 | 8.110 | 8.355 | 1,142 | +0.06(+0.66%) |
Feb 14, 2024 | 8.500 | 8.500 | 8.220 | 8.300 | 38,874 | -0.07(-0.84%) |
Feb 13, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 1,500 | -0.28(-3.24%) |
Feb 12, 2024 | 8.670 | 8.670 | 8.650 | 8.650 | 1,760 | +0.32(+3.84%) |
Feb 09, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 7,085 | -0.05(-0.60%) |
Feb 08, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 509 | -0.61(-6.79%) |
Feb 06, 2024 | 8.990 | 0 | +0.59(+7.02%) | |||
Feb 05, 2024 | 8.660 | 8.660 | 8.400 | 8.400 | 350 | -0.60(-6.67%) |
Feb 02, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 1,434 | +0.30(+3.51%) |
Jan 31, 2024 | 8.695 | 2,594 | -0.30(-3.39%) | |||
Jan 30, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 12,100 | +0.87(+10.70%) |
Jan 25, 2024 | 8.130 | 35 | -0.17(-2.07%) | |||
Jan 24, 2024 | 8.230 | 8.302 | 8.230 | 8.302 | 2,830 | +0.31(+3.84%) |
Jan 18, 2024 | 7.995 | 55 | -0.26(-3.21%) | |||
Jan 17, 2024 | 8.065 | 8.330 | 8.065 | 8.260 | 3,263 | -0.25(-2.89%) |
Jan 12, 2024 | 8.506 | 0 | +0.01(+0.07%) | |||
Jan 08, 2024 | 8.500 | 1,190 | -0.17(-2.00%) | |||
Jan 05, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | 500 | -0.13(-1.44%) |
Jan 04, 2024 | 8.457 | 8.800 | 8.415 | 8.800 | 4,363 | +0.20(+2.33%) |
Jan 03, 2024 | 8.590 | 8.600 | 8.590 | 8.600 | 88,421 | -0.56(-6.11%) |
Jan 02, 2024 | 9.270 | 9.270 | 9.160 | 9.160 | 545 | -0.12(-1.29%) |
Dec 28, 2023 | 9.280 | 0 | -0.17(-1.79%) | |||
Dec 27, 2023 | 9.380 | 9.450 | 9.290 | 9.450 | 4,175 | +0.67(+7.63%) |
Dec 26, 2023 | 9.100 | 9.100 | 8.780 | 8.780 | 800 | -0.35(-3.83%) |
Dec 22, 2023 | 9.540 | 9.540 | 9.130 | 9.130 | 1,600 | -0.17(-1.83%) |
Dec 21, 2023 | 9.265 | 9.300 | 9.260 | 9.300 | 495 | +0.38(+4.26%) |
Dec 20, 2023 | 8.920 | 8.920 | 8.920 | 8.920 | 250 | -0.06(-0.67%) |
Dec 19, 2023 | 8.980 | 8.980 | 8.980 | 8.980 | 100 | +0.41(+4.78%) |
Dec 15, 2023 | 8.570 | 13 | -0.13(-1.49%) | |||
Dec 14, 2023 | 8.700 | 8.700 | 8.700 | 8.700 | 2,000 | +0.39(+4.69%) |
Dec 13, 2023 | 7.770 | 8.310 | 7.770 | 8.310 | 7,752 | +0.21(+2.59%) |
Dec 12, 2023 | 8.100 | 8.100 | 8.100 | 8.100 | 2,084 | +0.00(+0.00%) |
Dec 11, 2023 | 7.990 | 8.100 | 7.990 | 8.100 | 1,405 | +0.00(+0.00%) |
Dec 07, 2023 | 8.100 | 0 | -0.35(-4.14%) | |||
Dec 04, 2023 | 8.450 | 106,801 | +0.20(+2.42%) |