Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0517 | 0.0591 | 0.0510 | 0.0591 | 263,118 | +0.01(+15.88%) |
Feb 28, 2024 | 0.0592 | 0.0592 | 0.0440 | 0.0510 | 310,136 | -0.01(-9.09%) |
Feb 27, 2024 | 0.0592 | 0.0592 | 0.0530 | 0.0561 | 41,000 | +0.00(+5.85%) |
Feb 26, 2024 | 0.0592 | 0.0592 | 0.0530 | 0.0530 | 37,012 | -0.00(-7.02%) |
Feb 23, 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 67,000 | -0.00(-0.18%) |
Feb 22, 2024 | 0.0575 | 0.0585 | 0.0550 | 0.0571 | 69,759 | -0.00(-0.70%) |
Feb 21, 2024 | 0.0540 | 0.0575 | 0.0530 | 0.0575 | 38,000 | +0.00(+8.49%) |
Feb 20, 2024 | 0.0569 | 0.0575 | 0.0530 | 0.0530 | 16,859 | -0.00(-6.03%) |
Feb 16, 2024 | 0.0538 | 0.0564 | 0.0530 | 0.0564 | 29,210 | +0.00(+4.06%) |
Feb 15, 2024 | 0.0542 | 0.0550 | 0.0542 | 0.0542 | 29,500 | -0.00(-1.45%) |
Feb 14, 2024 | 0.0569 | 0.0569 | 0.0550 | 0.0550 | 25,100 | -0.00(-3.34%) |
Feb 13, 2024 | 0.0474 | 0.0585 | 0.0470 | 0.0569 | 111,765 | +0.01(+20.04%) |
Feb 12, 2024 | 0.0471 | 0.0502 | 0.0470 | 0.0474 | 57,200 | -0.01(-13.82%) |
Feb 09, 2024 | 0.0476 | 0.0575 | 0.0470 | 0.0550 | 346,486 | +0.01(+15.55%) |
Feb 08, 2024 | 0.0575 | 0.0575 | 0.0451 | 0.0476 | 39,640 | -0.00(-4.80%) |
Feb 07, 2024 | 0.0575 | 0.0575 | 0.0500 | 0.0500 | 54,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0550 | 0.0555 | 0.0500 | 0.0500 | 247,845 | -0.00(-8.26%) |
Feb 05, 2024 | 0.0532 | 0.0545 | 0.0500 | 0.0545 | 146,823 | +0.01(+15.96%) |
Feb 02, 2024 | 0.0430 | 0.0550 | 0.0400 | 0.0470 | 173,836 | +0.00(+9.30%) |
Feb 01, 2024 | 0.0429 | 0.0450 | 0.0420 | 0.0430 | 49,652 | +0.00(+4.88%) |
Jan 31, 2024 | 0.0465 | 0.0465 | 0.0410 | 0.0410 | 31,500 | -0.01(-12.58%) |
Jan 30, 2024 | 0.0549 | 0.0549 | 0.0401 | 0.0469 | 223,878 | -0.01(-14.73%) |
Jan 29, 2024 | 0.0440 | 0.0550 | 0.0440 | 0.0550 | 165,065 | +0.01(+18.28%) |
Jan 26, 2024 | 0.0480 | 0.0480 | 0.0450 | 0.0465 | 49,600 | +0.01(+41.34%) |
Jan 25, 2024 | 0.0480 | 0.0480 | 0.0329 | 0.0329 | 9,600 | -0.01(-17.75%) |
Jan 24, 2024 | 0.0370 | 0.0400 | 0.0350 | 0.0400 | 86,884 | +0.00(+8.11%) |
Jan 23, 2024 | 0.0369 | 0.0370 | 0.0302 | 0.0370 | 58,500 | +0.01(+22.52%) |
Jan 22, 2024 | 0.0350 | 0.0350 | 0.0302 | 0.0302 | 56,000 | -0.01(-15.64%) |
Jan 19, 2024 | 0.0340 | 0.0367 | 0.0340 | 0.0358 | 116,030 | +0.00(+5.29%) |
Jan 18, 2024 | 0.0333 | 0.0340 | 0.0320 | 0.0340 | 5,300 | +0.00(+6.25%) |
Jan 17, 2024 | 0.0295 | 0.0320 | 0.0295 | 0.0320 | 45,750 | +0.00(+4.23%) |
Jan 16, 2024 | 0.0300 | 0.0315 | 0.0300 | 0.0307 | 224,727 | -0.00(-2.23%) |
Jan 12, 2024 | 0.0300 | 0.0314 | 0.0300 | 0.0314 | 66,573 | +0.00(+2.61%) |
Jan 11, 2024 | 0.0340 | 0.0341 | 0.0305 | 0.0306 | 163,100 | +0.00(+1.66%) |
Jan 10, 2024 | 0.0380 | 0.0385 | 0.0300 | 0.0301 | 282,250 | -0.01(-17.53%) |
Jan 09, 2024 | 0.0300 | 0.0370 | 0.0300 | 0.0365 | 107,900 | +0.01(+25.86%) |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 25,500 | -0.00(-6.45%) |
Jan 05, 2024 | 0.0307 | 0.0310 | 0.0300 | 0.0310 | 41,800 | +0.00(+1.64%) |
Jan 04, 2024 | 0.0315 | 0.0320 | 0.0300 | 0.0305 | 193,348 | +0.00(+1.67%) |
Jan 03, 2024 | 0.0320 | 0.0320 | 0.0296 | 0.0300 | 48,350 | +0.00(+3.45%) |
Jan 02, 2024 | 0.0310 | 0.0325 | 0.0281 | 0.0290 | 333,080 | +0.00(+5.84%) |
Dec 29, 2023 | 0.0300 | 0.0400 | 0.0230 | 0.0274 | 496,810 | -0.00(-15.17%) |
Dec 28, 2023 | 0.0399 | 0.0399 | 0.0300 | 0.0323 | 378,600 | +0.00(+0.62%) |
Dec 27, 2023 | 0.0349 | 0.0350 | 0.0300 | 0.0321 | 314,150 | +0.00(+0.31%) |
Dec 26, 2023 | 0.0379 | 0.0379 | 0.0319 | 0.0320 | 200,201 | -0.00(-0.31%) |
Dec 22, 2023 | 0.0320 | 0.0350 | 0.0320 | 0.0321 | 122,300 | +0.00(+5.25%) |
Dec 21, 2023 | 0.0296 | 0.0325 | 0.0291 | 0.0305 | 375,977 | +0.00(+18.22%) |
Dec 20, 2023 | 0.0299 | 0.0299 | 0.0242 | 0.0258 | 135,400 | +0.00(+7.50%) |
Dec 19, 2023 | 0.0322 | 0.0349 | 0.0223 | 0.0240 | 696,740 | -0.01(-21.57%) |
Dec 18, 2023 | 0.0290 | 0.0349 | 0.0284 | 0.0306 | 243,049 | -0.00(-4.38%) |
Dec 15, 2023 | 0.0390 | 0.0390 | 0.0280 | 0.0320 | 398,671 | -0.00(-5.88%) |
Dec 14, 2023 | 0.0364 | 0.0377 | 0.0333 | 0.0340 | 150,621 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0380 | 0.0390 | 0.0320 | 0.0340 | 170,571 | -0.00(-10.53%) |
Dec 12, 2023 | 0.0380 | 0.0380 | 0.0301 | 0.0380 | 16,839 | +0.00(+4.40%) |
Dec 11, 2023 | 0.0349 | 0.0421 | 0.0345 | 0.0364 | 109,774 | +0.00(+11.31%) |
Dec 08, 2023 | 0.0320 | 0.0327 | 0.0320 | 0.0327 | 14,060 | +0.00(+2.19%) |
Dec 07, 2023 | 0.0398 | 0.0398 | 0.0300 | 0.0320 | 51,642 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0387 | 0.0387 | 0.0314 | 0.0320 | 93,158 | -0.01(-26.94%) |