Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.14(-12.50%) | |
| Feb 07, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.16(-12.50%) | |
| Jan 23, 2018 | 1.280 | 1.280 | 1.280 | 0 | -0.10(-7.25%) | |
| Jan 17, 2018 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
| Jan 16, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 535 | +0.00(+0.06%) |
| Jan 11, 2018 | 1.399 | 1.399 | 1.399 | 0 | +0.27(+23.82%) | |
| Jan 03, 2018 | 1.130 | 1.130 | 1.130 | 0 | +0.03(+2.73%) | |
| Jan 02, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 4,550 | +0.00(+0.00%) |
| Dec 29, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
| Dec 28, 2017 | 1.110 | 1.110 | 1.050 | 1.050 | 2,830 | -0.02(-1.87%) |
| Dec 20, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.17(+18.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.