Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0028	0	-0.00(-3.45%)
Feb 28, 2024	0.0009	0.0030	0.0009	0.0029	1,178,333	+0.00(+383.33%)
Feb 26, 2024				0.0006	5	-0.00(-57.14%)
Feb 09, 2024				0.0014	0	+0.00(+0.00%)
Feb 06, 2024				0.0014	0	+0.00(+0.00%)
Feb 02, 2024				0.0014	0	+0.00(+75.00%)
Jan 29, 2024				0.0008	0	+0.00(+0.00%)
Jan 24, 2024				0.0008	0	+0.00(+0.00%)
Jan 23, 2024	0.0013	0.0013	0.0008	0.0008	102,000	-0.00(-20.00%)
Jan 19, 2024				0.0010	0	-0.00(-9.09%)
Jan 18, 2024	0.0012	0.0016	0.0011	0.0011	337,000	+0.00(+0.00%)
Jan 17, 2024	0.0030	0.0030	0.0011	0.0011	365,195	-0.00(-62.07%)
Jan 16, 2024	0.0029	0.0029	0.0010	0.0029	102,000	-0.00(-42.00%)
Jan 12, 2024	0.0050	0.0050	0.0050	0.0050	35,000	+0.00(+400.00%)
Jan 11, 2024	0.0015	0.0024	0.0010	0.0010	1,429,000	-0.00(-60.00%)
Jan 09, 2024				0.0025	0	-0.00(-41.86%)
Jan 08, 2024	0.0055	0.0072	0.0043	0.0043	1,099,472	+0.00(+43.33%)
Jan 05, 2024	0.0030	0.0030	0.0030	0.0030	10,000	-0.00(-45.45%)
Jan 03, 2024				0.0055	0	+0.00(+83.33%)
Jan 02, 2024	0.0030	0.0030	0.0030	0.0030	2,000	+0.00(+0.00%)
Dec 29, 2023	0.0050	0.0050	0.0030	0.0030	70,300	-0.00(-60.53%)
Dec 28, 2023	0.0087	0.0087	0.0076	0.0076	49,000	+0.00(+43.40%)
Dec 27, 2023	0.0053	0.0053	0.0053	0.0053	10,000	-0.00(-19.70%)
Dec 26, 2023	0.0066	0.0066	0.0066	0.0066	10,000	+0.00(+32.00%)
Dec 22, 2023	0.0050	0.0050	0.0050	0.0050	17,000	+0.00(+0.00%)
Dec 21, 2023	0.0038	0.0050	0.0030	0.0050	462,000	+0.00(+11.11%)
Dec 20, 2023	0.0080	0.0080	0.0041	0.0045	591,000	-0.00(-41.56%)
Dec 19, 2023	0.0118	0.0119	0.0077	0.0077	58,755	-0.01(-50.96%)
Dec 18, 2023	0.0136	0.0157	0.0101	0.0157	69,000	-0.00(-13.26%)
Dec 15, 2023	0.0181	0.0181	0.0181	0.0181	200,000	-0.00(-21.30%)
Dec 13, 2023				0.0230	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.