Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0700 | 0.0750 | 0.0550 | 0.0600 | 266,560 | -0.01(-20.00%) |
Feb 27, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 61,210 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 150,975 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 67,200 | -0.01(-6.25%) |
Feb 24, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 163,800 | +0.01(+6.67%) |
Feb 21, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 28,166 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Feb 19, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 54,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,500 | -0.01(-5.88%) |
Feb 14, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 76,625 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 25,270 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 151,440 | -0.00(-5.56%) |
Feb 10, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 45,211 | +0.00(+5.88%) |
Feb 07, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 88,000 | -0.00(-5.56%) |
Feb 06, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 11,385 | -0.01(-5.26%) |
Feb 05, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 112,560 | -0.01(-9.52%) |
Feb 04, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 31,830 | +0.01(+10.53%) |
Feb 03, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 23,154 | -0.01(-5.00%) |
Jan 31, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 115,864 | -0.00(-4.76%) |
Jan 30, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 126,439 | -0.01(-8.70%) |
Jan 29, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 101,407 | -0.00(-4.17%) |
Jan 28, 2020 | 0.1150 | 0.1200 | 0.1000 | 0.1200 | 191,540 | +0.01(+14.29%) |
Jan 27, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 88,607 | -0.01(-4.55%) |
Jan 24, 2020 | 0.1000 | 0.1200 | 0.0950 | 0.1100 | 398,343 | +0.01(+15.79%) |
Jan 23, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 288,930 | +0.01(+18.75%) |
Jan 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 114,140 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 27,075 | +0.01(+6.67%) |
Jan 20, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 109,500 | -0.01(-6.25%) |
Jan 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,700 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 83,066 | +0.01(+6.67%) |
Jan 15, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 68,732 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,300 | -0.01(-6.25%) |
Jan 13, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 92,870 | +0.01(+6.67%) |
Jan 10, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 29,979 | -0.01(-6.25%) |
Jan 09, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 34,100 | +0.01(+6.67%) |
Jan 08, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 77,140 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 207,650 | -0.01(-6.25%) |
Jan 06, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 83,077 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 111,800 | +0.01(+14.29%) |
Jan 02, 2020 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 232,600 | +0.01(+16.67%) |
Dec 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 133,885 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 226,368 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 23, 2019 | 0.0450 | 0.0700 | 0.0450 | 0.0550 | 763,485 | +0.01(+37.50%) |
Dec 20, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 33,922 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 56,890 | -0.00(-11.11%) |
Dec 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 193,100 | -0.01(-10.00%) |
Dec 16, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 42,315 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 145,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 109,150 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 60,800 | -0.00(-9.09%) |
Dec 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 43,000 | -0.00(-8.33%) |
Dec 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,890 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 50,500 | +0.00(+9.09%) |