Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 45,500 | -0.00(-9.09%) |
Feb 24, 2022 | 0.0550 | 900 | +0.00(+10.00%) | |||
Feb 23, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 124,206 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,003 | -0.00(-9.09%) |
Feb 17, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Feb 16, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 12,050 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 2,048,722 | -0.00(-9.09%) |
Feb 14, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 1,062,500 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 974,137 | +0.00(+10.00%) |
Feb 10, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 85,000 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,800 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,150 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 21,220 | +0.01(+11.11%) |
Feb 03, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
Feb 02, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 202,000 | +0.01(+11.11%) |
Feb 01, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 33,012 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0450 | 1 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,700 | +0.00(+12.50%) |
Jan 26, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 108,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,400 | -0.01(-20.00%) |
Jan 24, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 295,444 | +0.01(+11.11%) |
Jan 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 262,000 | -0.01(-10.00%) |
Jan 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,025 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 211,700 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,360 | -0.00(-9.09%) |
Jan 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 42,918 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,428 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 134,250 | -0.00(-8.33%) |
Jan 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,375 | +0.00(+9.09%) |
Jan 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,986 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 210,000 | -0.00(-8.33%) |
Jan 04, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 128,391 | +0.00(+9.09%) |
Dec 31, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,800 | +0.00(+10.00%) |
Dec 29, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 29,600 | -0.00(-9.09%) |
Dec 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Dec 23, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 96,400 | +0.00(+12.50%) |
Dec 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | -0.00(-11.11%) |
Dec 21, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 71,150 | +0.00(+12.50%) |
Dec 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Dec 17, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 193,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,257 | +0.00(+12.50%) |
Dec 15, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 243,000 | -0.00(-11.11%) |
Dec 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,106 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 268,000 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 233,501 | +0.00(+12.50%) |
Dec 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 187,500 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,500 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,650 | -0.00(-11.11%) |
Dec 02, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 25,200 | +0.00(+0.00%) |