Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 35,511 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 314,722 | -0.01(-6.45%) |
Feb 27, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 51,847 | +0.01(+3.33%) |
Feb 26, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 61,490 | -0.01(-3.23%) |
Feb 23, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 18,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 402,159 | -0.01(-6.06%) |
Feb 21, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 246,700 | -0.01(-2.94%) |
Feb 20, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 93,126 | -0.00(-2.86%) |
Feb 16, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Feb 15, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 48,954 | -0.00(-2.86%) |
Feb 14, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 7,000 | +0.00(+2.94%) |
Feb 13, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,135 | -0.00(-2.86%) |
Feb 12, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 59,702 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 8,299 | +0.00(+2.94%) |
Feb 08, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 99,950 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 78,500 | -0.00(-2.86%) |
Feb 06, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 26,545 | +0.01(+6.06%) |
Feb 05, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 38,164 | -0.01(-5.71%) |
Feb 02, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 68,197 | +0.00(+2.94%) |
Feb 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 24,880 | -0.00(-2.86%) |
Jan 31, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 61,500 | -0.01(-5.41%) |
Jan 30, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7,279 | +0.02(+12.12%) |
Jan 29, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 54,605 | -0.01(-5.71%) |
Jan 26, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 33,800 | +0.00(+2.94%) |
Jan 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 57,307 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 74,500 | -0.00(-2.86%) |
Jan 22, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 49,335 | -0.01(-5.41%) |
Jan 19, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 107,300 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 80,574 | -0.01(-2.63%) |
Jan 17, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 36,512 | +0.01(+2.70%) |
Jan 16, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 34,161 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 23,372 | +0.01(+2.78%) |
Jan 12, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 20,233 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 9,206 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 31,500 | -0.01(-2.70%) |
Jan 09, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 11,893 | +0.01(+2.78%) |
Jan 08, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 101,140 | -0.02(-7.69%) |
Jan 05, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 82,630 | +0.01(+2.63%) |
Jan 04, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 19,650 | +0.01(+5.56%) |
Jan 03, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 57,884 | -0.02(-10.00%) |
Jan 02, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 156,954 | +0.01(+2.56%) |
Dec 29, 2023 | 0.1950 | 0 | +0.01(+2.63%) | |||
Dec 28, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,047 | -0.01(-5.00%) |
Dec 27, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 242,725 | +0.01(+5.26%) |
Dec 22, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1900 | 22,300 | -0.01(-2.56%) |
Dec 20, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 107,998 | +0.01(+2.63%) |
Dec 19, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 58,574 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 98,405 | -0.01(-5.00%) |
Dec 15, 2023 | 0.2050 | 0.2100 | 0.1850 | 0.2000 | 144,272 | -0.00(-2.44%) |
Dec 14, 2023 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 120,483 | +0.02(+10.81%) |
Dec 13, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 246,957 | -0.01(-2.63%) |
Dec 12, 2023 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 138,061 | +0.03(+18.75%) |
Dec 11, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 181,540 | -0.02(-11.11%) |
Dec 08, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 155,780 | -0.01(-5.26%) |
Dec 07, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 152,951 | -0.02(-9.52%) |
Dec 06, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 296,239 | -0.01(-2.33%) |
Dec 05, 2023 | 0.2200 | 0.2400 | 0.2100 | 0.2150 | 166,908 | -0.01(-4.44%) |
Dec 04, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2250 | 206,940 | +0.02(+12.50%) |