Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: DLTA )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1350 0.1350 0.1300 0.1300 82,700 -0.01(-10.34%)
Feb 27, 2020 0.1500 0.1500 0.1450 0.1450 11,000 +0.00(+3.57%)
Feb 26, 2020 0.1700 0.1700 0.1400 0.1400 62,000 -0.03(-17.65%)
Feb 25, 2020 0.1600 0.1700 0.1600 0.1700 11,500 +0.01(+6.25%)
Feb 24, 2020 0.1400 0.1600 0.1400 0.1600 126,900 +0.02(+14.29%)
Feb 20, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 19, 2020 0.1450 0.1550 0.1450 0.1500 36,000 -0.01(-6.25%)
Feb 18, 2020 0.1300 0.1600 0.1300 0.1600 84,308 +0.02(+18.52%)
Feb 14, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 13, 2020 0.1400 0.1450 0.1400 0.1400 68,500 -0.03(-17.65%)
Feb 12, 2020 0.1400 0.1700 0.1400 0.1700 76,400 +0.04(+25.93%)
Feb 11, 2020 0.1300 0.1350 0.1300 0.1350 53,500 +0.00(+0.00%)
Feb 10, 2020 0.1700 0.1700 0.1350 0.1350 12,739 -0.04(-20.59%)
Feb 07, 2020 0.1550 0.1700 0.1450 0.1700 20,899 +0.03(+17.24%)
Feb 06, 2020 0.1450 0.1450 0.1450 0.1450 500 -0.03(-17.14%)
Feb 04, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Feb 03, 2020 0.1600 0.1600 0.1600 0.1600 9,150 -0.01(-8.57%)
Jan 31, 2020 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jan 30, 2020 0.1650 0.1750 0.1650 0.1750 20,000 +0.01(+6.06%)
Jan 29, 2020 0.1750 0.1750 0.1650 0.1650 11,500 -0.01(-5.71%)
Jan 28, 2020 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Jan 27, 2020 0.1750 0.1750 0.1700 0.1700 10,500 +0.00(+0.00%)
Jan 24, 2020 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+3.03%)
Jan 23, 2020 0.1800 0.1800 0.1600 0.1650 47,500 -0.01(-5.71%)
Jan 22, 2020 0.1750 0.1750 0.1750 0.1750 7,500 -0.03(-12.50%)
Jan 21, 2020 0.1800 0.2000 0.1800 0.2000 25,000 +0.01(+5.26%)
Jan 20, 2020 0.1850 0.2000 0.1850 0.1900 36,500 -0.01(-5.00%)
Jan 17, 2020 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jan 15, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jan 14, 2020 0.1950 0.1950 0.1800 0.1800 47,500 -0.02(-10.00%)
Jan 13, 2020 0.2050 0.2100 0.2000 0.2000 37,000 -0.03(-13.04%)
Jan 10, 2020 0.2100 0.2300 0.2100 0.2300 14,000 +0.02(+9.52%)
Jan 09, 2020 0.2000 0.2100 0.2000 0.2100 35,000 +0.01(+5.00%)
Jan 08, 2020 0.2000 0.2000 0.1900 0.2000 104,290 +0.01(+2.56%)
Jan 07, 2020 0.2050 0.2200 0.1900 0.1950 64,417 -0.01(-2.50%)
Jan 06, 2020 0.2050 0.2050 0.2000 0.2000 11,000 +0.01(+2.56%)
Jan 03, 2020 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Jan 02, 2020 0.2000 0.2050 0.2000 0.2000 35,000 -0.01(-4.76%)
Dec 31, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 30, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.03(+15.79%)
Dec 27, 2019 0.2050 0.2050 0.1850 0.1900 70,600 -0.02(-9.52%)
Dec 23, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 20, 2019 0.2150 0.2200 0.2150 0.2200 14,500 +0.01(+4.76%)
Dec 19, 2019 0.2100 0.2250 0.2100 0.2100 34,457 +0.01(+2.44%)
Dec 18, 2019 0.2200 0.2200 0.2050 0.2050 11,166 -0.01(-2.38%)
Dec 16, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 13, 2019 0.2200 0.2200 0.2150 0.2150 140,000 -0.01(-2.27%)
Dec 12, 2019 0.2200 0.2200 0.2200 0.2200 2,006 -0.01(-2.22%)
Dec 11, 2019 0.2200 0.2300 0.2150 0.2250 55,120 -0.01(-2.17%)
Dec 10, 2019 0.2350 0.2350 0.2300 0.2300 9,000 +0.01(+4.55%)
Dec 09, 2019 0.2200 0.2700 0.2200 0.2200 109,500 -0.02(-10.20%)
Dec 05, 2019 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Dec 04, 2019 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Dec 03, 2019 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.