Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 134,070 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 26,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 41,500 | -0.01(-3.70%) |
Feb 23, 2023 | 0.1300 | 0.1500 | 0.1250 | 0.1350 | 78,000 | +0.01(+8.00%) |
Feb 22, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 17,102 | -0.01(-3.85%) |
Feb 21, 2023 | 0.1150 | 0.1500 | 0.1100 | 0.1300 | 297,033 | +0.01(+8.33%) |
Feb 17, 2023 | 0.1200 | 0 | +0.02(+20.00%) | |||
Feb 16, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 88,000 | +0.01(+11.11%) |
Feb 15, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 57,000 | -0.01(-5.26%) |
Feb 14, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,028 | +0.01(+5.56%) |
Feb 13, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 48,500 | -0.01(-5.26%) |
Feb 10, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 82,630 | -0.01(-9.52%) |
Feb 09, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 102,000 | -0.01(-4.55%) |
Feb 08, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 99,600 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 103,500 | +0.01(+4.76%) |
Feb 06, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 36,250 | +0.00(+5.00%) |
Feb 03, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 23,001 | -0.01(-9.09%) |
Feb 02, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 31,000 | +0.01(+4.76%) |
Jan 31, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jan 30, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 46,550 | -0.01(-4.35%) |
Jan 27, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 11,000 | +0.01(+4.55%) |
Jan 25, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jan 24, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 52,150 | -0.01(-4.35%) |
Jan 23, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 29,001 | +0.01(+4.55%) |
Jan 20, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 28,500 | +0.00(+0.00%) |
Jan 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 22,500 | +0.01(+4.76%) |
Jan 16, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,510 | -0.01(-4.55%) |
Jan 13, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 14,500 | +0.01(+4.76%) |
Jan 12, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 44,800 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 56,000 | +0.01(+10.53%) |
Jan 10, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 148,500 | -0.01(-9.52%) |
Jan 09, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 97,000 | -0.01(-8.70%) |
Jan 06, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+9.52%) |
Jan 05, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 163,258 | -0.01(-12.50%) |
Jan 04, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 50,750 | +0.00(+4.35%) |
Jan 03, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 109,000 | -0.00(-4.17%) |
Dec 30, 2022 | 0.1200 | 0 | +0.01(+9.09%) | |||
Dec 29, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
Dec 28, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 30,166 | +0.00(+0.00%) |
Dec 23, 2022 | 0.1150 | 0 | +0.01(+15.00%) | |||
Dec 22, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Dec 21, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 42,504 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 164,500 | -0.01(-8.33%) |
Dec 19, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 119,000 | +0.00(+4.35%) |
Dec 16, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 156,000 | +0.01(+4.55%) |
Dec 15, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 32,300 | -0.01(-4.35%) |
Dec 14, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 40,000 | +0.01(+4.55%) |
Dec 13, 2022 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | 90,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,900 | +0.01(+4.76%) |
Dec 09, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 12,850 | +0.00(+0.00%) |
Dec 08, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 18,165 | +0.00(+0.00%) |
Dec 07, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 43,500 | +0.00(+5.00%) |
Dec 06, 2022 | 0.0900 | 0.1050 | 0.1000 | 0.1000 | 14,167 | -0.00(-4.76%) |
Dec 05, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 94,333 | -0.01(-4.55%) |
Dec 02, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 87,033 | +0.01(+4.76%) |