Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,100 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | -0.00(-9.09%) |
Feb 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,999 | +0.00(+10.00%) |
Feb 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 15, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 14,850 | +0.00(+10.00%) |
Feb 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,666 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 32,000 | -0.00(-9.09%) |
Feb 12, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 200,000 | +0.00(+10.00%) |
Feb 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,209 | +0.01(+11.11%) |
Feb 08, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 392,100 | -0.01(-10.00%) |
Feb 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 691,868 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 144,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | -0.00(-9.09%) |
Jan 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 678,200 | +0.00(+10.00%) |
Jan 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,200 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 38,000 | -0.00(-9.09%) |
Jan 23, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 79,383 | +0.00(+10.00%) |
Jan 22, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 81,000 | -0.00(-9.09%) |
Jan 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 51,600 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 16, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 560,710 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 542,000 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,500 | -0.00(-8.33%) |
Jan 09, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 105,000 | +0.00(+9.09%) |
Jan 08, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 253,666 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 77,000 | -0.00(-8.33%) |
Jan 04, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 172,000 | +0.00(+9.09%) |
Jan 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 99,564 | -0.00(-8.33%) |
Dec 29, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 28, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 98,500 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 148,000 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 542,100 | -0.00(-8.33%) |
Dec 21, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 132,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 167,825 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 570,000 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 70,533 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 397,000 | -0.01(-14.29%) |
Dec 14, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 446,604 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 307,847 | +0.01(+7.69%) |
Dec 12, 2017 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 1,623,950 | -0.01(-18.75%) |
Dec 11, 2017 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 1,806,485 | +0.01(+23.08%) |
Dec 08, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,372,000 | +0.01(+8.33%) |
Dec 07, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 102,000 | +0.00(+9.09%) |
Dec 06, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,050,500 | -0.00(-8.33%) |
Dec 05, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 673,333 | +0.00(+9.09%) |
Dec 04, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 5,177,900 | +0.00(+0.00%) |