Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.090 | 1.125 | 1.010 | 1.060 | 571,439 | -0.02(-1.85%) |
Feb 25, 2021 | 1.180 | 1.180 | 1.080 | 1.080 | 670,665 | -0.10(-8.47%) |
Feb 24, 2021 | 1.190 | 1.190 | 1.130 | 1.180 | 319,505 | +0.01(+0.85%) |
Feb 23, 2021 | 1.200 | 1.200 | 1.090 | 1.170 | 509,017 | -0.02(-1.68%) |
Feb 22, 2021 | 1.100 | 1.220 | 1.090 | 1.190 | 418,903 | +0.06(+5.31%) |
Feb 19, 2021 | 1.140 | 1.180 | 1.050 | 1.130 | 504,431 | +0.00(+0.00%) |
Feb 18, 2021 | 1.180 | 1.200 | 1.120 | 1.130 | 170,718 | -0.06(-5.04%) |
Feb 17, 2021 | 1.130 | 1.210 | 1.100 | 1.190 | 887,126 | +0.09(+8.18%) |
Feb 16, 2021 | 1.250 | 1.280 | 1.090 | 1.100 | 870,026 | +0.00(+0.00%) |
Feb 12, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
Feb 11, 2021 | 1.180 | 1.280 | 1.170 | 1.200 | 398,281 | +0.05(+4.35%) |
Feb 10, 2021 | 1.260 | 1.320 | 1.150 | 1.150 | 441,712 | -0.08(-6.50%) |
Feb 09, 2021 | 1.150 | 1.280 | 1.130 | 1.230 | 745,995 | +0.13(+11.82%) |
Feb 08, 2021 | 1.020 | 1.130 | 1.010 | 1.100 | 780,229 | +0.10(+10.00%) |
Feb 05, 2021 | 0.9900 | 1.000 | 0.9500 | 1.000 | 119,084 | +0.05(+5.26%) |
Feb 04, 2021 | 1.000 | 1.000 | 0.9400 | 0.9500 | 197,696 | -0.03(-3.06%) |
Feb 03, 2021 | 0.9600 | 1.000 | 0.9200 | 0.9800 | 273,762 | +0.05(+5.38%) |
Feb 02, 2021 | 0.9200 | 0.9800 | 0.9100 | 0.9300 | 386,099 | +0.00(+0.00%) |
Feb 01, 2021 | 0.9400 | 0.9700 | 0.9000 | 0.9300 | 476,321 | +0.04(+4.49%) |
Jan 29, 2021 | 0.9400 | 0.9600 | 0.8700 | 0.8900 | 384,565 | -0.05(-5.32%) |
Jan 28, 2021 | 0.8700 | 0.9500 | 0.8700 | 0.9400 | 301,401 | +0.06(+6.82%) |
Jan 27, 2021 | 0.8900 | 0.9900 | 0.8300 | 0.8800 | 1,160,997 | +0.00(+0.00%) |
Jan 26, 2021 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 428,439 | -0.06(-6.38%) |
Jan 25, 2021 | 0.9800 | 0.9900 | 0.9400 | 0.9400 | 297,679 | +0.01(+1.08%) |
Jan 22, 2021 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | 162,660 | -0.01(-1.06%) |
Jan 21, 2021 | 1.000 | 1.020 | 0.9200 | 0.9400 | 364,974 | -0.05(-5.05%) |
Jan 20, 2021 | 0.9200 | 0.9900 | 0.8900 | 0.9900 | 475,440 | +0.09(+10.00%) |
Jan 19, 2021 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 237,362 | +0.00(+0.00%) |
Jan 18, 2021 | 0.8900 | 0.9000 | 0.8500 | 0.9000 | 206,478 | +0.00(+0.00%) |
Jan 15, 2021 | 0.9600 | 0.9600 | 0.8900 | 0.9000 | 235,277 | -0.06(-6.25%) |
Jan 14, 2021 | 0.9000 | 0.9800 | 0.8800 | 0.9600 | 683,538 | +0.09(+10.34%) |
Jan 13, 2021 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | 353,432 | +0.00(+0.00%) |
Jan 12, 2021 | 0.9400 | 0.9500 | 0.8700 | 0.8700 | 408,881 | -0.08(-8.42%) |
Jan 11, 2021 | 0.9200 | 0.9500 | 0.8500 | 0.9500 | 607,882 | +0.03(+3.26%) |
Jan 08, 2021 | 0.9800 | 0.9800 | 0.9000 | 0.9200 | 388,256 | -0.06(-6.12%) |
Jan 07, 2021 | 1.010 | 1.030 | 0.9600 | 0.9800 | 677,371 | -0.02(-2.00%) |
Jan 06, 2021 | 0.9700 | 1.010 | 0.9500 | 1.000 | 720,340 | +0.03(+3.09%) |
Jan 05, 2021 | 0.8600 | 1.020 | 0.8500 | 0.9700 | 889,016 | +0.04(+4.30%) |
Jan 04, 2021 | 1.070 | 1.070 | 0.9000 | 0.9300 | 1,376,628 | -0.01(-1.06%) |
Dec 31, 2020 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.01(+1.08%) | |
Dec 30, 2020 | 0.9600 | 1.130 | 0.8900 | 0.9300 | 1,740,532 | -0.03(-3.12%) |
Dec 29, 2020 | 0.8400 | 0.9900 | 0.8400 | 0.9600 | 968,941 | +0.14(+17.07%) |
Dec 24, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Dec 23, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 781,527 | +0.00(+0.00%) |
Dec 22, 2020 | 0.8300 | 0.8700 | 0.8000 | 0.8000 | 376,265 | -0.02(-2.44%) |
Dec 21, 2020 | 0.8300 | 0.8500 | 0.8000 | 0.8200 | 443,581 | -0.03(-3.53%) |
Dec 18, 2020 | 0.7900 | 0.8500 | 0.7800 | 0.8500 | 259,943 | +0.06(+7.59%) |
Dec 17, 2020 | 0.8200 | 0.8300 | 0.7300 | 0.7900 | 431,392 | -0.02(-2.47%) |
Dec 16, 2020 | 0.8000 | 0.8500 | 0.7900 | 0.8100 | 271,848 | +0.03(+3.85%) |
Dec 15, 2020 | 0.7800 | 0.8150 | 0.7600 | 0.7800 | 463,530 | +0.00(+0.00%) |
Dec 14, 2020 | 0.6900 | 0.7800 | 0.6800 | 0.7800 | 713,612 | +0.12(+18.18%) |
Dec 11, 2020 | 0.6700 | 0.6900 | 0.6500 | 0.6600 | 149,729 | +0.02(+3.13%) |
Dec 10, 2020 | 0.5700 | 0.6400 | 0.5700 | 0.6400 | 203,932 | +0.04(+6.67%) |
Dec 09, 2020 | 0.6300 | 0.6500 | 0.5300 | 0.6000 | 393,683 | -0.01(-1.64%) |
Dec 08, 2020 | 0.6400 | 0.6900 | 0.5800 | 0.6100 | 417,366 | -0.01(-1.61%) |
Dec 07, 2020 | 0.5400 | 0.6500 | 0.5400 | 0.6200 | 705,539 | +0.14(+29.17%) |
Dec 04, 2020 | 0.4750 | 0.5000 | 0.4600 | 0.4800 | 246,259 | +0.01(+2.13%) |
Dec 03, 2020 | 0.4700 | 0.4780 | 0.4600 | 0.4700 | 137,756 | +0.00(+0.00%) |
Dec 02, 2020 | 0.4550 | 0.4700 | 0.4500 | 0.4700 | 194,062 | +0.02(+4.44%) |